Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.12.01 00:00 - 2025.12.31 21:55 (2025.12.01 - 2026.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=14; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6708 | Ticks modelled | 2369272 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 1905.33 | Gross profit | 2518.01 | Gross loss | -612.68 |
| Profit factor | 4.11 | Expected payoff | 7.24 | ||
| Absolute drawdown | 163.59 | Maximal drawdown | 264.87 (11.77%) | Relative drawdown | 21.29% (226.26) |
| Total trades | 263 | Short positions (won %) | 128 (85.16%) | Long positions (won %) | 135 (81.48%) |
| Profit trades (% of total) | 219 (83.27%) | Loss trades (% of total) | 44 (16.73%) | ||
| Largest | profit trade | 33.43 | loss trade | -26.77 | |
| Average | profit trade | 11.50 | loss trade | -13.92 | |
| Maximum | consecutive wins (profit in money) | 36 (407.44) | consecutive losses (loss in money) | 7 (-187.33) | |
| Maximal | consecutive profit (count of wins) | 407.44 (36) | consecutive loss (count of losses) | -187.33 (7) | |
| Average | consecutive wins | 11 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.12.01 14:00 | buy | 1 | 0.10 | 1.77541 | 0.00000 | 0.00000 | ||
| 2 | 2025.12.01 14:00 | modify | 1 | 0.10 | 1.77541 | 1.77141 | 1.78341 | ||
| 3 | 2025.12.01 14:00 | buy | 2 | 0.10 | 1.77511 | 0.00000 | 0.00000 | ||
| 4 | 2025.12.01 14:00 | modify | 2 | 0.10 | 1.77511 | 1.77111 | 1.78311 | ||
| 5 | 2025.12.01 14:14 | buy | 3 | 0.10 | 1.77480 | 0.00000 | 0.00000 | ||
| 6 | 2025.12.01 14:14 | modify | 3 | 0.10 | 1.77480 | 1.77080 | 1.78280 | ||
| 7 | 2025.12.01 14:18 | buy | 4 | 0.10 | 1.77447 | 0.00000 | 0.00000 | ||
| 8 | 2025.12.01 14:18 | modify | 4 | 0.10 | 1.77447 | 1.77047 | 1.78247 | ||
| 9 | 2025.12.01 14:35 | buy | 5 | 0.10 | 1.77420 | 0.00000 | 0.00000 | ||
| 10 | 2025.12.01 14:35 | modify | 5 | 0.10 | 1.77420 | 1.77020 | 1.78220 | ||
| 11 | 2025.12.01 14:43 | buy | 6 | 0.10 | 1.77572 | 0.00000 | 0.00000 | ||
| 12 | 2025.12.01 14:43 | modify | 6 | 0.10 | 1.77572 | 1.77172 | 1.78372 | ||
| 13 | 2025.12.01 14:54 | buy | 7 | 0.10 | 1.77391 | 0.00000 | 0.00000 | ||
| 14 | 2025.12.01 14:54 | modify | 7 | 0.10 | 1.77391 | 1.76991 | 1.78191 | ||
| 15 | 2025.12.01 14:56 | buy | 8 | 0.10 | 1.77373 | 0.00000 | 0.00000 | ||
| 16 | 2025.12.01 14:56 | modify | 8 | 0.10 | 1.77373 | 1.76973 | 1.78173 | ||
| 17 | 2025.12.01 15:36 | buy | 9 | 0.10 | 1.77602 | 0.00000 | 0.00000 | ||
| 18 | 2025.12.01 15:36 | modify | 9 | 0.10 | 1.77602 | 1.77202 | 1.78402 | ||
| 19 | 2025.12.01 22:00 | close | 9 | 0.10 | 1.77375 | 1.77202 | 1.78402 | -15.18 | 984.82 |
| 20 | 2025.12.01 22:00 | close | 8 | 0.10 | 1.77375 | 1.76973 | 1.78173 | 0.13 | 984.95 |
| 21 | 2025.12.01 22:00 | close | 7 | 0.10 | 1.77375 | 1.76991 | 1.78191 | -1.07 | 983.88 |
| 22 | 2025.12.01 22:00 | close | 6 | 0.10 | 1.77375 | 1.77172 | 1.78372 | -13.17 | 970.71 |
| 23 | 2025.12.01 22:00 | close | 5 | 0.10 | 1.77375 | 1.77020 | 1.78220 | -3.01 | 967.70 |
| 24 | 2025.12.01 22:00 | close | 4 | 0.10 | 1.77375 | 1.77047 | 1.78247 | -4.81 | 962.89 |
| 25 | 2025.12.01 22:00 | close | 3 | 0.10 | 1.77375 | 1.77080 | 1.78280 | -7.02 | 955.87 |
| 26 | 2025.12.01 22:00 | close | 2 | 0.10 | 1.77375 | 1.77111 | 1.78311 | -9.09 | 946.78 |
| 27 | 2025.12.01 22:00 | close | 1 | 0.10 | 1.77375 | 1.77141 | 1.78341 | -11.10 | 935.68 |
| 28 | 2025.12.02 14:00 | sell | 10 | 0.10 | 1.77013 | 0.00000 | 0.00000 | ||
| 29 | 2025.12.02 14:00 | modify | 10 | 0.10 | 1.77013 | 1.77413 | 1.76213 | ||
| 30 | 2025.12.02 14:01 | sell | 11 | 0.10 | 1.76983 | 0.00000 | 0.00000 | ||
| 31 | 2025.12.02 14:01 | modify | 11 | 0.10 | 1.76983 | 1.77383 | 1.76183 | ||
| 32 | 2025.12.02 14:02 | sell | 12 | 0.10 | 1.76953 | 0.00000 | 0.00000 | ||
| 33 | 2025.12.02 14:02 | modify | 12 | 0.10 | 1.76953 | 1.77353 | 1.76153 | ||
| 34 | 2025.12.02 14:03 | sell | 13 | 0.10 | 1.76922 | 0.00000 | 0.00000 | ||
| 35 | 2025.12.02 14:03 | modify | 13 | 0.10 | 1.76922 | 1.77322 | 1.76122 | ||
| 36 | 2025.12.02 14:37 | sell | 14 | 0.10 | 1.77045 | 0.00000 | 0.00000 | ||
| 37 | 2025.12.02 14:37 | modify | 14 | 0.10 | 1.77045 | 1.77445 | 1.76245 | ||
| 38 | 2025.12.02 14:41 | sell | 15 | 0.10 | 1.77073 | 0.00000 | 0.00000 | ||
| 39 | 2025.12.02 14:41 | modify | 15 | 0.10 | 1.77073 | 1.77473 | 1.76273 | ||
| 40 | 2025.12.02 14:42 | sell | 16 | 0.10 | 1.77107 | 0.00000 | 0.00000 | ||
| 41 | 2025.12.02 14:42 | modify | 16 | 0.10 | 1.77107 | 1.77507 | 1.76307 | ||
| 42 | 2025.12.02 15:07 | sell | 17 | 0.10 | 1.76893 | 0.00000 | 0.00000 | ||
| 43 | 2025.12.02 15:07 | modify | 17 | 0.10 | 1.76893 | 1.77293 | 1.76093 | ||
| 44 | 2025.12.02 15:46 | close | 17 | 0.10 | 1.76810 | 1.77293 | 1.76093 | 5.55 | 941.23 |
| 45 | 2025.12.02 15:46 | close | 16 | 0.10 | 1.76810 | 1.77507 | 1.76307 | 19.87 | 961.10 |
| 46 | 2025.12.02 15:46 | close | 15 | 0.10 | 1.76810 | 1.77473 | 1.76273 | 17.59 | 978.69 |
| 47 | 2025.12.02 15:46 | close | 14 | 0.10 | 1.76810 | 1.77445 | 1.76245 | 15.72 | 994.41 |
| 48 | 2025.12.02 15:46 | close | 13 | 0.10 | 1.76810 | 1.77322 | 1.76122 | 7.49 | 1001.90 |
| 49 | 2025.12.02 15:46 | close | 12 | 0.10 | 1.76810 | 1.77353 | 1.76153 | 9.57 | 1011.47 |
| 50 | 2025.12.02 15:46 | close | 11 | 0.10 | 1.76810 | 1.77383 | 1.76183 | 11.57 | 1023.04 |
| 51 | 2025.12.02 15:46 | close | 10 | 0.10 | 1.76810 | 1.77413 | 1.76213 | 13.58 | 1036.62 |
| 52 | 2025.12.03 14:00 | buy | 18 | 0.10 | 1.77038 | 0.00000 | 0.00000 | ||
| 53 | 2025.12.03 14:00 | modify | 18 | 0.10 | 1.77038 | 1.76638 | 1.77838 | ||
| 54 | 2025.12.03 14:01 | buy | 19 | 0.10 | 1.77070 | 0.00000 | 0.00000 | ||
| 55 | 2025.12.03 14:01 | modify | 19 | 0.10 | 1.77070 | 1.76670 | 1.77870 | ||
| 56 | 2025.12.03 14:02 | buy | 20 | 0.10 | 1.77100 | 0.00000 | 0.00000 | ||
| 57 | 2025.12.03 14:02 | modify | 20 | 0.10 | 1.77100 | 1.76700 | 1.77900 | ||
| 58 | 2025.12.03 14:02 | buy | 21 | 0.10 | 1.77128 | 0.00000 | 0.00000 | ||
| 59 | 2025.12.03 14:02 | modify | 21 | 0.10 | 1.77128 | 1.76728 | 1.77928 | ||
| 60 | 2025.12.03 14:03 | buy | 22 | 0.10 | 1.77169 | 0.00000 | 0.00000 | ||
| 61 | 2025.12.03 14:03 | modify | 22 | 0.10 | 1.77169 | 1.76769 | 1.77969 | ||
| 62 | 2025.12.03 14:03 | buy | 23 | 0.10 | 1.77188 | 0.00000 | 0.00000 | ||
| 63 | 2025.12.03 14:03 | modify | 23 | 0.10 | 1.77188 | 1.76788 | 1.77988 | ||
| 64 | 2025.12.03 14:04 | buy | 24 | 0.10 | 1.77224 | 0.00000 | 0.00000 | ||
| 65 | 2025.12.03 14:04 | modify | 24 | 0.10 | 1.77224 | 1.76824 | 1.78024 | ||
| 66 | 2025.12.03 14:04 | buy | 25 | 0.10 | 1.77250 | 0.00000 | 0.00000 | ||
| 67 | 2025.12.03 14:04 | modify | 25 | 0.10 | 1.77250 | 1.76850 | 1.78050 | ||
| 68 | 2025.12.03 14:05 | buy | 26 | 0.10 | 1.77278 | 0.00000 | 0.00000 | ||
| 69 | 2025.12.03 14:05 | modify | 26 | 0.10 | 1.77278 | 1.76878 | 1.78078 | ||
| 70 | 2025.12.03 14:07 | close | 26 | 0.10 | 1.77327 | 1.76878 | 1.78078 | 3.27 | 1039.89 |
| 71 | 2025.12.03 14:07 | close | 25 | 0.10 | 1.77327 | 1.76850 | 1.78050 | 5.14 | 1045.03 |
| 72 | 2025.12.03 14:07 | close | 24 | 0.10 | 1.77327 | 1.76824 | 1.78024 | 6.88 | 1051.91 |
| 73 | 2025.12.03 14:07 | close | 23 | 0.10 | 1.77327 | 1.76788 | 1.77988 | 9.29 | 1061.20 |
| 74 | 2025.12.03 14:07 | close | 22 | 0.10 | 1.77327 | 1.76769 | 1.77969 | 10.56 | 1071.76 |
| 75 | 2025.12.03 14:07 | close | 21 | 0.10 | 1.77327 | 1.76728 | 1.77928 | 13.30 | 1085.06 |
| 76 | 2025.12.03 14:07 | close | 20 | 0.10 | 1.77327 | 1.76700 | 1.77900 | 15.17 | 1100.23 |
| 77 | 2025.12.03 14:07 | close | 19 | 0.10 | 1.77327 | 1.76670 | 1.77870 | 17.18 | 1117.41 |
| 78 | 2025.12.03 14:07 | close | 18 | 0.10 | 1.77327 | 1.76638 | 1.77838 | 19.32 | 1136.73 |
| 79 | 2025.12.04 14:00 | sell | 27 | 0.10 | 1.76520 | 0.00000 | 0.00000 | ||
| 80 | 2025.12.04 14:00 | modify | 27 | 0.10 | 1.76520 | 1.76920 | 1.75720 | ||
| 81 | 2025.12.04 14:00 | sell | 28 | 0.10 | 1.76490 | 0.00000 | 0.00000 | ||
| 82 | 2025.12.04 14:00 | modify | 28 | 0.10 | 1.76490 | 1.76890 | 1.75690 | ||
| 83 | 2025.12.04 14:04 | sell | 29 | 0.10 | 1.76459 | 0.00000 | 0.00000 | ||
| 84 | 2025.12.04 14:04 | modify | 29 | 0.10 | 1.76459 | 1.76859 | 1.75659 | ||
| 85 | 2025.12.04 14:09 | sell | 30 | 0.10 | 1.76429 | 0.00000 | 0.00000 | ||
| 86 | 2025.12.04 14:09 | modify | 30 | 0.10 | 1.76429 | 1.76829 | 1.75629 | ||
| 87 | 2025.12.04 14:10 | sell | 31 | 0.10 | 1.76400 | 0.00000 | 0.00000 | ||
| 88 | 2025.12.04 14:10 | modify | 31 | 0.10 | 1.76400 | 1.76800 | 1.75600 | ||
| 89 | 2025.12.04 14:13 | sell | 32 | 0.10 | 1.76369 | 0.00000 | 0.00000 | ||
| 90 | 2025.12.04 14:13 | modify | 32 | 0.10 | 1.76369 | 1.76769 | 1.75569 | ||
| 91 | 2025.12.04 14:14 | sell | 33 | 0.10 | 1.76340 | 0.00000 | 0.00000 | ||
| 92 | 2025.12.04 14:14 | modify | 33 | 0.10 | 1.76340 | 1.76740 | 1.75540 | ||
| 93 | 2025.12.04 14:51 | sell | 34 | 0.10 | 1.76551 | 0.00000 | 0.00000 | ||
| 94 | 2025.12.04 14:51 | modify | 34 | 0.10 | 1.76551 | 1.76951 | 1.75751 | ||
| 95 | 2025.12.04 14:52 | sell | 35 | 0.10 | 1.76572 | 0.00000 | 0.00000 | ||
| 96 | 2025.12.04 14:52 | modify | 35 | 0.10 | 1.76572 | 1.76972 | 1.75772 | ||
| 97 | 2025.12.04 15:14 | sell | 36 | 0.10 | 1.76310 | 0.00000 | 0.00000 | ||
| 98 | 2025.12.04 15:14 | modify | 36 | 0.10 | 1.76310 | 1.76710 | 1.75510 | ||
| 99 | 2025.12.04 15:19 | close | 36 | 0.10 | 1.76294 | 1.76710 | 1.75510 | 1.07 | 1137.80 |
| 100 | 2025.12.04 15:19 | close | 35 | 0.10 | 1.76294 | 1.76972 | 1.75772 | 18.60 | 1156.40 |
| 101 | 2025.12.04 15:19 | close | 34 | 0.10 | 1.76294 | 1.76951 | 1.75751 | 17.19 | 1173.59 |
| 102 | 2025.12.04 15:19 | close | 33 | 0.10 | 1.76294 | 1.76740 | 1.75540 | 3.08 | 1176.67 |
| 103 | 2025.12.04 15:19 | close | 32 | 0.10 | 1.76294 | 1.76769 | 1.75569 | 5.02 | 1181.69 |
| 104 | 2025.12.04 15:19 | close | 31 | 0.10 | 1.76294 | 1.76800 | 1.75600 | 7.09 | 1188.78 |
| 105 | 2025.12.04 15:19 | close | 30 | 0.10 | 1.76294 | 1.76829 | 1.75629 | 9.03 | 1197.81 |
| 106 | 2025.12.04 15:19 | close | 29 | 0.10 | 1.76294 | 1.76859 | 1.75659 | 11.04 | 1208.85 |
| 107 | 2025.12.04 15:19 | close | 28 | 0.10 | 1.76294 | 1.76890 | 1.75690 | 13.11 | 1221.96 |
| 108 | 2025.12.04 15:19 | close | 27 | 0.10 | 1.76294 | 1.76920 | 1.75720 | 15.12 | 1237.08 |
| 109 | 2025.12.05 14:00 | sell | 37 | 0.10 | 1.75428 | 0.00000 | 0.00000 | ||
| 110 | 2025.12.05 14:00 | modify | 37 | 0.10 | 1.75428 | 1.75828 | 1.74628 | ||
| 111 | 2025.12.05 14:00 | sell | 38 | 0.10 | 1.75458 | 0.00000 | 0.00000 | ||
| 112 | 2025.12.05 14:00 | modify | 38 | 0.10 | 1.75458 | 1.75858 | 1.74658 | ||
| 113 | 2025.12.05 14:02 | sell | 39 | 0.10 | 1.75488 | 0.00000 | 0.00000 | ||
| 114 | 2025.12.05 14:02 | modify | 39 | 0.10 | 1.75488 | 1.75888 | 1.74688 | ||
| 115 | 2025.12.05 14:26 | sell | 40 | 0.10 | 1.75518 | 0.00000 | 0.00000 | ||
| 116 | 2025.12.05 14:26 | modify | 40 | 0.10 | 1.75518 | 1.75918 | 1.74718 | ||
| 117 | 2025.12.05 14:31 | sell | 41 | 0.10 | 1.75398 | 0.00000 | 0.00000 | ||
| 118 | 2025.12.05 14:31 | modify | 41 | 0.10 | 1.75398 | 1.75798 | 1.74598 | ||
| 119 | 2025.12.05 14:33 | sell | 42 | 0.10 | 1.75366 | 0.00000 | 0.00000 | ||
| 120 | 2025.12.05 14:33 | modify | 42 | 0.10 | 1.75366 | 1.75766 | 1.74566 | ||
| 121 | 2025.12.05 14:56 | sell | 43 | 0.10 | 1.75337 | 0.00000 | 0.00000 | ||
| 122 | 2025.12.05 14:56 | modify | 43 | 0.10 | 1.75337 | 1.75737 | 1.74537 | ||
| 123 | 2025.12.05 14:58 | sell | 44 | 0.10 | 1.75305 | 0.00000 | 0.00000 | ||
| 124 | 2025.12.05 14:58 | modify | 44 | 0.10 | 1.75305 | 1.75705 | 1.74505 | ||
| 125 | 2025.12.05 21:57 | sell | 45 | 0.10 | 1.75276 | 0.00000 | 0.00000 | ||
| 126 | 2025.12.05 21:57 | modify | 45 | 0.10 | 1.75276 | 1.75676 | 1.74476 | ||
| 127 | 2025.12.07 22:04 | close | 45 | 0.10 | 1.75221 | 1.75676 | 1.74476 | 3.68 | 1240.76 |
| 128 | 2025.12.07 22:04 | close | 44 | 0.10 | 1.75221 | 1.75705 | 1.74505 | 5.62 | 1246.38 |
| 129 | 2025.12.07 22:04 | close | 43 | 0.10 | 1.75221 | 1.75737 | 1.74537 | 7.76 | 1254.14 |
| 130 | 2025.12.07 22:04 | close | 42 | 0.10 | 1.75221 | 1.75766 | 1.74566 | 9.70 | 1263.84 |
| 131 | 2025.12.07 22:04 | close | 41 | 0.10 | 1.75221 | 1.75798 | 1.74598 | 11.84 | 1275.68 |
| 132 | 2025.12.07 22:04 | close | 40 | 0.10 | 1.75221 | 1.75918 | 1.74718 | 19.87 | 1295.55 |
| 133 | 2025.12.07 22:04 | close | 39 | 0.10 | 1.75221 | 1.75888 | 1.74688 | 17.86 | 1313.41 |
| 134 | 2025.12.07 22:04 | close | 38 | 0.10 | 1.75221 | 1.75858 | 1.74658 | 15.86 | 1329.27 |
| 135 | 2025.12.07 22:04 | close | 37 | 0.10 | 1.75221 | 1.75828 | 1.74628 | 13.85 | 1343.12 |
| 136 | 2025.12.08 14:00 | buy | 46 | 0.10 | 1.75539 | 0.00000 | 0.00000 | ||
| 137 | 2025.12.08 14:00 | modify | 46 | 0.10 | 1.75539 | 1.75139 | 1.76339 | ||
| 138 | 2025.12.08 14:01 | buy | 47 | 0.10 | 1.75570 | 0.00000 | 0.00000 | ||
| 139 | 2025.12.08 14:01 | modify | 47 | 0.10 | 1.75570 | 1.75170 | 1.76370 | ||
| 140 | 2025.12.08 14:06 | buy | 48 | 0.10 | 1.75604 | 0.00000 | 0.00000 | ||
| 141 | 2025.12.08 14:06 | modify | 48 | 0.10 | 1.75604 | 1.75204 | 1.76404 | ||
| 142 | 2025.12.08 14:23 | buy | 49 | 0.10 | 1.75507 | 0.00000 | 0.00000 | ||
| 143 | 2025.12.08 14:23 | modify | 49 | 0.10 | 1.75507 | 1.75107 | 1.76307 | ||
| 144 | 2025.12.08 14:24 | buy | 50 | 0.10 | 1.75478 | 0.00000 | 0.00000 | ||
| 145 | 2025.12.08 14:24 | modify | 50 | 0.10 | 1.75478 | 1.75078 | 1.76278 | ||
| 146 | 2025.12.08 15:00 | buy | 51 | 0.10 | 1.75629 | 0.00000 | 0.00000 | ||
| 147 | 2025.12.08 15:00 | modify | 51 | 0.10 | 1.75629 | 1.75229 | 1.76429 | ||
| 148 | 2025.12.08 15:02 | buy | 52 | 0.10 | 1.75659 | 0.00000 | 0.00000 | ||
| 149 | 2025.12.08 15:02 | modify | 52 | 0.10 | 1.75659 | 1.75259 | 1.76459 | ||
| 150 | 2025.12.08 15:09 | buy | 53 | 0.10 | 1.75690 | 0.00000 | 0.00000 | ||
| 151 | 2025.12.08 15:09 | modify | 53 | 0.10 | 1.75690 | 1.75290 | 1.76490 | ||
| 152 | 2025.12.08 15:09 | buy | 54 | 0.10 | 1.75719 | 0.00000 | 0.00000 | ||
| 153 | 2025.12.08 15:09 | modify | 54 | 0.10 | 1.75719 | 1.75319 | 1.76519 | ||
| 154 | 2025.12.08 15:12 | buy | 55 | 0.10 | 1.75749 | 0.00000 | 0.00000 | ||
| 155 | 2025.12.08 15:12 | modify | 55 | 0.10 | 1.75749 | 1.75349 | 1.76549 | ||
| 156 | 2025.12.08 18:35 | buy | 56 | 0.10 | 1.75779 | 0.00000 | 0.00000 | ||
| 157 | 2025.12.08 18:35 | modify | 56 | 0.10 | 1.75779 | 1.75379 | 1.76579 | ||
| 158 | 2025.12.08 18:57 | close | 56 | 0.10 | 1.75766 | 1.75379 | 1.76579 | -0.87 | 1342.25 |
| 159 | 2025.12.08 18:57 | close | 55 | 0.10 | 1.75766 | 1.75349 | 1.76549 | 1.14 | 1343.39 |
| 160 | 2025.12.08 18:57 | close | 54 | 0.10 | 1.75766 | 1.75319 | 1.76519 | 3.14 | 1346.53 |
| 161 | 2025.12.08 18:57 | close | 53 | 0.10 | 1.75766 | 1.75290 | 1.76490 | 5.08 | 1351.61 |
| 162 | 2025.12.08 18:57 | close | 52 | 0.10 | 1.75766 | 1.75259 | 1.76459 | 7.15 | 1358.76 |
| 163 | 2025.12.08 18:57 | close | 51 | 0.10 | 1.75766 | 1.75229 | 1.76429 | 9.16 | 1367.92 |
| 164 | 2025.12.08 18:57 | close | 50 | 0.10 | 1.75766 | 1.75078 | 1.76278 | 19.25 | 1387.17 |
| 165 | 2025.12.08 18:57 | close | 49 | 0.10 | 1.75766 | 1.75107 | 1.76307 | 17.31 | 1404.48 |
| 166 | 2025.12.08 18:57 | close | 48 | 0.10 | 1.75766 | 1.75204 | 1.76404 | 10.83 | 1415.31 |
| 167 | 2025.12.08 18:57 | close | 47 | 0.10 | 1.75766 | 1.75170 | 1.76370 | 13.10 | 1428.41 |
| 168 | 2025.12.08 18:57 | close | 46 | 0.10 | 1.75766 | 1.75139 | 1.76339 | 15.17 | 1443.58 |
| 169 | 2025.12.09 14:00 | sell | 57 | 0.10 | 1.75252 | 0.00000 | 0.00000 | ||
| 170 | 2025.12.09 14:00 | modify | 57 | 0.10 | 1.75252 | 1.75652 | 1.74452 | ||
| 171 | 2025.12.09 14:09 | sell | 58 | 0.10 | 1.75221 | 0.00000 | 0.00000 | ||
| 172 | 2025.12.09 14:09 | modify | 58 | 0.10 | 1.75221 | 1.75621 | 1.74421 | ||
| 173 | 2025.12.09 14:13 | sell | 59 | 0.10 | 1.75282 | 0.00000 | 0.00000 | ||
| 174 | 2025.12.09 14:13 | modify | 59 | 0.10 | 1.75282 | 1.75682 | 1.74482 | ||
| 175 | 2025.12.09 14:25 | sell | 60 | 0.10 | 1.75190 | 0.00000 | 0.00000 | ||
| 176 | 2025.12.09 14:25 | modify | 60 | 0.10 | 1.75190 | 1.75590 | 1.74390 | ||
| 177 | 2025.12.09 14:27 | sell | 61 | 0.10 | 1.75162 | 0.00000 | 0.00000 | ||
| 178 | 2025.12.09 14:27 | modify | 61 | 0.10 | 1.75162 | 1.75562 | 1.74362 | ||
| 179 | 2025.12.09 14:29 | sell | 62 | 0.10 | 1.75132 | 0.00000 | 0.00000 | ||
| 180 | 2025.12.09 14:29 | modify | 62 | 0.10 | 1.75132 | 1.75532 | 1.74332 | ||
| 181 | 2025.12.09 14:30 | sell | 63 | 0.10 | 1.75102 | 0.00000 | 0.00000 | ||
| 182 | 2025.12.09 14:30 | modify | 63 | 0.10 | 1.75102 | 1.75502 | 1.74302 | ||
| 183 | 2025.12.09 14:51 | sell | 64 | 0.10 | 1.75072 | 0.00000 | 0.00000 | ||
| 184 | 2025.12.09 14:51 | modify | 64 | 0.10 | 1.75072 | 1.75472 | 1.74272 | ||
| 185 | 2025.12.09 15:00 | sell | 65 | 0.10 | 1.75019 | 0.00000 | 0.00000 | ||
| 186 | 2025.12.09 15:00 | modify | 65 | 0.10 | 1.75019 | 1.75419 | 1.74219 | ||
| 187 | 2025.12.09 15:00 | sell | 66 | 0.10 | 1.74978 | 0.00000 | 0.00000 | ||
| 188 | 2025.12.09 15:00 | modify | 66 | 0.10 | 1.74978 | 1.75378 | 1.74178 | ||
| 189 | 2025.12.09 15:00 | sell | 67 | 0.10 | 1.75043 | 0.00000 | 0.00000 | ||
| 190 | 2025.12.09 15:00 | modify | 67 | 0.10 | 1.75043 | 1.75443 | 1.74243 | ||
| 191 | 2025.12.09 15:26 | close | 67 | 0.10 | 1.74996 | 1.75443 | 1.74243 | 3.14 | 1446.72 |
| 192 | 2025.12.09 15:26 | close | 66 | 0.10 | 1.74996 | 1.75378 | 1.74178 | -1.21 | 1445.51 |
| 193 | 2025.12.09 15:26 | close | 65 | 0.10 | 1.74996 | 1.75419 | 1.74219 | 1.54 | 1447.05 |
| 194 | 2025.12.09 15:26 | close | 64 | 0.10 | 1.74996 | 1.75472 | 1.74272 | 5.08 | 1452.13 |
| 195 | 2025.12.09 15:26 | close | 63 | 0.10 | 1.74996 | 1.75502 | 1.74302 | 7.09 | 1459.22 |
| 196 | 2025.12.09 15:26 | close | 62 | 0.10 | 1.74996 | 1.75532 | 1.74332 | 9.10 | 1468.32 |
| 197 | 2025.12.09 15:26 | close | 61 | 0.10 | 1.74996 | 1.75562 | 1.74362 | 11.10 | 1479.42 |
| 198 | 2025.12.09 15:26 | close | 60 | 0.10 | 1.74996 | 1.75590 | 1.74390 | 12.98 | 1492.40 |
| 199 | 2025.12.09 15:26 | close | 59 | 0.10 | 1.74996 | 1.75682 | 1.74482 | 19.13 | 1511.53 |
| 200 | 2025.12.09 15:26 | close | 58 | 0.10 | 1.74996 | 1.75621 | 1.74421 | 15.05 | 1526.58 |
| 201 | 2025.12.09 15:26 | close | 57 | 0.10 | 1.74996 | 1.75652 | 1.74452 | 17.12 | 1543.70 |
| 202 | 2025.12.10 14:00 | buy | 68 | 0.10 | 1.75276 | 0.00000 | 0.00000 | ||
| 203 | 2025.12.10 14:00 | modify | 68 | 0.10 | 1.75276 | 1.74876 | 1.76076 | ||
| 204 | 2025.12.10 14:00 | buy | 69 | 0.10 | 1.75245 | 0.00000 | 0.00000 | ||
| 205 | 2025.12.10 14:00 | modify | 69 | 0.10 | 1.75245 | 1.74845 | 1.76045 | ||
| 206 | 2025.12.10 14:02 | buy | 70 | 0.10 | 1.75307 | 0.00000 | 0.00000 | ||
| 207 | 2025.12.10 14:02 | modify | 70 | 0.10 | 1.75307 | 1.74907 | 1.76107 | ||
| 208 | 2025.12.10 14:09 | buy | 71 | 0.10 | 1.75338 | 0.00000 | 0.00000 | ||
| 209 | 2025.12.10 14:09 | modify | 71 | 0.10 | 1.75338 | 1.74938 | 1.76138 | ||
| 210 | 2025.12.10 14:15 | buy | 72 | 0.10 | 1.75367 | 0.00000 | 0.00000 | ||
| 211 | 2025.12.10 14:15 | modify | 72 | 0.10 | 1.75367 | 1.74967 | 1.76167 | ||
| 212 | 2025.12.10 14:16 | buy | 73 | 0.10 | 1.75397 | 0.00000 | 0.00000 | ||
| 213 | 2025.12.10 14:16 | modify | 73 | 0.10 | 1.75397 | 1.74997 | 1.76197 | ||
| 214 | 2025.12.10 14:17 | buy | 74 | 0.10 | 1.75427 | 0.00000 | 0.00000 | ||
| 215 | 2025.12.10 14:17 | modify | 74 | 0.10 | 1.75427 | 1.75027 | 1.76227 | ||
| 216 | 2025.12.10 15:02 | buy | 75 | 0.10 | 1.75460 | 0.00000 | 0.00000 | ||
| 217 | 2025.12.10 15:02 | modify | 75 | 0.10 | 1.75460 | 1.75060 | 1.76260 | ||
| 218 | 2025.12.10 15:06 | buy | 76 | 0.10 | 1.75488 | 0.00000 | 0.00000 | ||
| 219 | 2025.12.10 15:06 | modify | 76 | 0.10 | 1.75488 | 1.75088 | 1.76288 | ||
| 220 | 2025.12.10 15:09 | buy | 77 | 0.10 | 1.75517 | 0.00000 | 0.00000 | ||
| 221 | 2025.12.10 15:09 | modify | 77 | 0.10 | 1.75517 | 1.75117 | 1.76317 | ||
| 222 | 2025.12.10 15:09 | buy | 78 | 0.10 | 1.75548 | 0.00000 | 0.00000 | ||
| 223 | 2025.12.10 15:09 | modify | 78 | 0.10 | 1.75548 | 1.75148 | 1.76348 | ||
| 224 | 2025.12.10 15:13 | close | 78 | 0.10 | 1.75535 | 1.75148 | 1.76348 | -0.87 | 1542.83 |
| 225 | 2025.12.10 15:13 | close | 77 | 0.10 | 1.75535 | 1.75117 | 1.76317 | 1.20 | 1544.03 |
| 226 | 2025.12.10 15:13 | close | 76 | 0.10 | 1.75535 | 1.75088 | 1.76288 | 3.14 | 1547.17 |
| 227 | 2025.12.10 15:13 | close | 75 | 0.10 | 1.75535 | 1.75060 | 1.76260 | 5.01 | 1552.18 |
| 228 | 2025.12.10 15:13 | close | 74 | 0.10 | 1.75535 | 1.75027 | 1.76227 | 7.22 | 1559.40 |
| 229 | 2025.12.10 15:13 | close | 73 | 0.10 | 1.75535 | 1.74997 | 1.76197 | 9.23 | 1568.63 |
| 230 | 2025.12.10 15:13 | close | 72 | 0.10 | 1.75535 | 1.74967 | 1.76167 | 11.23 | 1579.86 |
| 231 | 2025.12.10 15:13 | close | 71 | 0.10 | 1.75535 | 1.74938 | 1.76138 | 13.17 | 1593.03 |
| 232 | 2025.12.10 15:13 | close | 70 | 0.10 | 1.75535 | 1.74907 | 1.76107 | 15.24 | 1608.27 |
| 233 | 2025.12.10 15:13 | close | 69 | 0.10 | 1.75535 | 1.74845 | 1.76045 | 19.39 | 1627.66 |
| 234 | 2025.12.10 15:13 | close | 68 | 0.10 | 1.75535 | 1.74876 | 1.76076 | 17.31 | 1644.97 |
| 235 | 2025.12.11 14:00 | buy | 79 | 0.10 | 1.76054 | 0.00000 | 0.00000 | ||
| 236 | 2025.12.11 14:00 | modify | 79 | 0.10 | 1.76054 | 1.75654 | 1.76854 | ||
| 237 | 2025.12.11 14:01 | buy | 80 | 0.10 | 1.76084 | 0.00000 | 0.00000 | ||
| 238 | 2025.12.11 14:01 | modify | 80 | 0.10 | 1.76084 | 1.75684 | 1.76884 | ||
| 239 | 2025.12.11 14:04 | buy | 81 | 0.10 | 1.76114 | 0.00000 | 0.00000 | ||
| 240 | 2025.12.11 14:04 | modify | 81 | 0.10 | 1.76114 | 1.75714 | 1.76914 | ||
| 241 | 2025.12.11 14:20 | buy | 82 | 0.10 | 1.76144 | 0.00000 | 0.00000 | ||
| 242 | 2025.12.11 14:20 | modify | 82 | 0.10 | 1.76144 | 1.75744 | 1.76944 | ||
| 243 | 2025.12.11 14:32 | buy | 83 | 0.10 | 1.76020 | 0.00000 | 0.00000 | ||
| 244 | 2025.12.11 14:32 | modify | 83 | 0.10 | 1.76020 | 1.75620 | 1.76820 | ||
| 245 | 2025.12.11 14:49 | buy | 84 | 0.10 | 1.76176 | 0.00000 | 0.00000 | ||
| 246 | 2025.12.11 14:49 | modify | 84 | 0.10 | 1.76176 | 1.75776 | 1.76976 | ||
| 247 | 2025.12.11 14:49 | buy | 85 | 0.10 | 1.76205 | 0.00000 | 0.00000 | ||
| 248 | 2025.12.11 14:49 | modify | 85 | 0.10 | 1.76205 | 1.75805 | 1.77005 | ||
| 249 | 2025.12.11 14:50 | buy | 86 | 0.10 | 1.76234 | 0.00000 | 0.00000 | ||
| 250 | 2025.12.11 14:50 | modify | 86 | 0.10 | 1.76234 | 1.75834 | 1.77034 | ||
| 251 | 2025.12.11 14:51 | buy | 87 | 0.10 | 1.76265 | 0.00000 | 0.00000 | ||
| 252 | 2025.12.11 14:51 | modify | 87 | 0.10 | 1.76265 | 1.75865 | 1.77065 | ||
| 253 | 2025.12.11 14:53 | buy | 88 | 0.10 | 1.76294 | 0.00000 | 0.00000 | ||
| 254 | 2025.12.11 14:53 | modify | 88 | 0.10 | 1.76294 | 1.75894 | 1.77094 | ||
| 255 | 2025.12.11 15:47 | buy | 89 | 0.10 | 1.76334 | 0.00000 | 0.00000 | ||
| 256 | 2025.12.11 15:47 | modify | 89 | 0.10 | 1.76334 | 1.75934 | 1.77134 | ||
| 257 | 2025.12.11 15:49 | close | 89 | 0.10 | 1.76311 | 1.75934 | 1.77134 | -1.54 | 1643.43 |
| 258 | 2025.12.11 15:49 | close | 88 | 0.10 | 1.76311 | 1.75894 | 1.77094 | 1.13 | 1644.56 |
| 259 | 2025.12.11 15:49 | close | 87 | 0.10 | 1.76311 | 1.75865 | 1.77065 | 3.07 | 1647.63 |
| 260 | 2025.12.11 15:49 | close | 86 | 0.10 | 1.76311 | 1.75834 | 1.77034 | 5.14 | 1652.77 |
| 261 | 2025.12.11 15:49 | close | 85 | 0.10 | 1.76311 | 1.75805 | 1.77005 | 7.08 | 1659.85 |
| 262 | 2025.12.11 15:49 | close | 84 | 0.10 | 1.76311 | 1.75776 | 1.76976 | 9.02 | 1668.87 |
| 263 | 2025.12.11 15:49 | close | 83 | 0.10 | 1.76311 | 1.75620 | 1.76820 | 19.45 | 1688.32 |
| 264 | 2025.12.11 15:49 | close | 82 | 0.10 | 1.76311 | 1.75744 | 1.76944 | 11.16 | 1699.48 |
| 265 | 2025.12.11 15:49 | close | 81 | 0.10 | 1.76311 | 1.75714 | 1.76914 | 13.17 | 1712.65 |
| 266 | 2025.12.11 15:49 | close | 80 | 0.10 | 1.76311 | 1.75684 | 1.76884 | 15.17 | 1727.82 |
| 267 | 2025.12.11 15:49 | close | 79 | 0.10 | 1.76311 | 1.75654 | 1.76854 | 17.18 | 1745.00 |
| 268 | 2025.12.12 14:00 | sell | 90 | 0.10 | 1.75985 | 0.00000 | 0.00000 | ||
| 269 | 2025.12.12 14:00 | modify | 90 | 0.10 | 1.75985 | 1.76385 | 1.75185 | ||
| 270 | 2025.12.12 14:00 | sell | 91 | 0.10 | 1.75953 | 0.00000 | 0.00000 | ||
| 271 | 2025.12.12 14:00 | modify | 91 | 0.10 | 1.75953 | 1.76353 | 1.75153 | ||
| 272 | 2025.12.12 14:10 | sell | 92 | 0.10 | 1.75922 | 0.00000 | 0.00000 | ||
| 273 | 2025.12.12 14:10 | modify | 92 | 0.10 | 1.75922 | 1.76322 | 1.75122 | ||
| 274 | 2025.12.12 14:30 | sell | 93 | 0.10 | 1.76018 | 0.00000 | 0.00000 | ||
| 275 | 2025.12.12 14:30 | modify | 93 | 0.10 | 1.76018 | 1.76418 | 1.75218 | ||
| 276 | 2025.12.12 14:41 | sell | 94 | 0.10 | 1.76045 | 0.00000 | 0.00000 | ||
| 277 | 2025.12.12 14:41 | modify | 94 | 0.10 | 1.76045 | 1.76445 | 1.75245 | ||
| 278 | 2025.12.12 14:47 | sell | 95 | 0.10 | 1.76077 | 0.00000 | 0.00000 | ||
| 279 | 2025.12.12 14:47 | modify | 95 | 0.10 | 1.76077 | 1.76477 | 1.75277 | ||
| 280 | 2025.12.12 14:48 | sell | 96 | 0.10 | 1.76109 | 0.00000 | 0.00000 | ||
| 281 | 2025.12.12 14:48 | modify | 96 | 0.10 | 1.76109 | 1.76509 | 1.75309 | ||
| 282 | 2025.12.12 14:49 | buy | 97 | 0.10 | 1.76175 | 0.00000 | 0.00000 | ||
| 283 | 2025.12.12 14:49 | modify | 97 | 0.10 | 1.76175 | 1.75775 | 1.76975 | ||
| 284 | 2025.12.12 14:51 | buy | 98 | 0.10 | 1.76216 | 0.00000 | 0.00000 | ||
| 285 | 2025.12.12 14:51 | modify | 98 | 0.10 | 1.76216 | 1.75816 | 1.77016 | ||
| 286 | 2025.12.12 15:01 | buy | 99 | 0.10 | 1.76236 | 0.00000 | 0.00000 | ||
| 287 | 2025.12.12 15:01 | modify | 99 | 0.10 | 1.76236 | 1.75836 | 1.77036 | ||
| 288 | 2025.12.12 15:03 | buy | 100 | 0.10 | 1.76265 | 0.00000 | 0.00000 | ||
| 289 | 2025.12.12 15:03 | modify | 100 | 0.10 | 1.76265 | 1.75865 | 1.77065 | ||
| 290 | 2025.12.12 15:03 | buy | 101 | 0.10 | 1.76296 | 0.00000 | 0.00000 | ||
| 291 | 2025.12.12 15:03 | modify | 101 | 0.10 | 1.76296 | 1.75896 | 1.77096 | ||
| 292 | 2025.12.12 15:04 | s/l | 92 | 0.10 | 1.76322 | 1.76322 | 1.75122 | -26.76 | 1718.24 |
| 293 | 2025.12.12 15:04 | buy | 102 | 0.10 | 1.76326 | 0.00000 | 0.00000 | ||
| 294 | 2025.12.12 15:04 | modify | 102 | 0.10 | 1.76326 | 1.75926 | 1.77126 | ||
| 295 | 2025.12.12 15:04 | s/l | 91 | 0.10 | 1.76353 | 1.76353 | 1.75153 | -26.76 | 1691.48 |
| 296 | 2025.12.12 15:04 | buy | 103 | 0.10 | 1.76357 | 0.00000 | 0.00000 | ||
| 297 | 2025.12.12 15:04 | modify | 103 | 0.10 | 1.76357 | 1.75957 | 1.77157 | ||
| 298 | 2025.12.12 15:04 | s/l | 90 | 0.10 | 1.76385 | 1.76385 | 1.75185 | -26.77 | 1664.71 |
| 299 | 2025.12.12 15:04 | buy | 104 | 0.10 | 1.76386 | 0.00000 | 0.00000 | ||
| 300 | 2025.12.12 15:04 | modify | 104 | 0.10 | 1.76386 | 1.75986 | 1.77186 | ||
| 301 | 2025.12.12 15:04 | buy | 105 | 0.10 | 1.76415 | 0.00000 | 0.00000 | ||
| 302 | 2025.12.12 15:04 | modify | 105 | 0.10 | 1.76415 | 1.76015 | 1.77215 | ||
| 303 | 2025.12.12 15:05 | s/l | 93 | 0.10 | 1.76418 | 1.76418 | 1.75218 | -26.76 | 1637.95 |
| 304 | 2025.12.12 15:09 | s/l | 94 | 0.10 | 1.76445 | 1.76445 | 1.75245 | -26.76 | 1611.19 |
| 305 | 2025.12.12 15:09 | buy | 106 | 0.10 | 1.76445 | 0.00000 | 0.00000 | ||
| 306 | 2025.12.12 15:09 | modify | 106 | 0.10 | 1.76445 | 1.76045 | 1.77245 | ||
| 307 | 2025.12.12 15:24 | buy | 107 | 0.10 | 1.76475 | 0.00000 | 0.00000 | ||
| 308 | 2025.12.12 15:24 | modify | 107 | 0.10 | 1.76475 | 1.76075 | 1.77275 | ||
| 309 | 2025.12.12 15:24 | s/l | 95 | 0.10 | 1.76477 | 1.76477 | 1.75277 | -26.76 | 1584.43 |
| 310 | 2025.12.12 15:25 | buy | 108 | 0.10 | 1.76506 | 0.00000 | 0.00000 | ||
| 311 | 2025.12.12 15:25 | modify | 108 | 0.10 | 1.76506 | 1.76106 | 1.77306 | ||
| 312 | 2025.12.12 15:25 | s/l | 96 | 0.10 | 1.76509 | 1.76509 | 1.75309 | -26.76 | 1557.67 |
| 313 | 2025.12.12 15:26 | buy | 109 | 0.10 | 1.76535 | 0.00000 | 0.00000 | ||
| 314 | 2025.12.12 15:26 | modify | 109 | 0.10 | 1.76535 | 1.76135 | 1.77335 | ||
| 315 | 2025.12.12 15:27 | buy | 110 | 0.10 | 1.76565 | 0.00000 | 0.00000 | ||
| 316 | 2025.12.12 15:27 | modify | 110 | 0.10 | 1.76565 | 1.76165 | 1.77365 | ||
| 317 | 2025.12.12 15:28 | buy | 111 | 0.10 | 1.76617 | 0.00000 | 0.00000 | ||
| 318 | 2025.12.12 15:28 | modify | 111 | 0.10 | 1.76617 | 1.76217 | 1.77417 | ||
| 319 | 2025.12.12 15:53 | close | 111 | 0.10 | 1.76675 | 1.76217 | 1.77417 | 3.88 | 1561.55 |
| 320 | 2025.12.12 15:53 | close | 110 | 0.10 | 1.76675 | 1.76165 | 1.77365 | 7.36 | 1568.91 |
| 321 | 2025.12.12 15:53 | close | 109 | 0.10 | 1.76675 | 1.76135 | 1.77335 | 9.36 | 1578.27 |
| 322 | 2025.12.12 15:53 | close | 108 | 0.10 | 1.76675 | 1.76106 | 1.77306 | 11.30 | 1589.57 |
| 323 | 2025.12.12 15:53 | close | 107 | 0.10 | 1.76675 | 1.76075 | 1.77275 | 13.37 | 1602.94 |
| 324 | 2025.12.12 15:53 | close | 106 | 0.10 | 1.76675 | 1.76045 | 1.77245 | 15.38 | 1618.32 |
| 325 | 2025.12.12 15:53 | close | 105 | 0.10 | 1.76675 | 1.76015 | 1.77215 | 17.38 | 1635.70 |
| 326 | 2025.12.12 15:53 | close | 104 | 0.10 | 1.76675 | 1.75986 | 1.77186 | 19.32 | 1655.02 |
| 327 | 2025.12.12 15:53 | close | 103 | 0.10 | 1.76675 | 1.75957 | 1.77157 | 21.26 | 1676.28 |
| 328 | 2025.12.12 15:53 | close | 102 | 0.10 | 1.76675 | 1.75926 | 1.77126 | 23.33 | 1699.61 |
| 329 | 2025.12.12 15:53 | close | 101 | 0.10 | 1.76675 | 1.75896 | 1.77096 | 25.34 | 1724.95 |
| 330 | 2025.12.12 15:53 | close | 100 | 0.10 | 1.76675 | 1.75865 | 1.77065 | 27.41 | 1752.36 |
| 331 | 2025.12.12 15:53 | close | 99 | 0.10 | 1.76675 | 1.75836 | 1.77036 | 29.35 | 1781.71 |
| 332 | 2025.12.12 15:53 | close | 98 | 0.10 | 1.76675 | 1.75816 | 1.77016 | 30.69 | 1812.40 |
| 333 | 2025.12.12 15:53 | close | 97 | 0.10 | 1.76675 | 1.75775 | 1.76975 | 33.43 | 1845.83 |
| 334 | 2025.12.15 14:00 | buy | 112 | 0.10 | 1.76684 | 0.00000 | 0.00000 | ||
| 335 | 2025.12.15 14:00 | modify | 112 | 0.10 | 1.76684 | 1.76284 | 1.77484 | ||
| 336 | 2025.12.15 14:00 | buy | 113 | 0.10 | 1.76717 | 0.00000 | 0.00000 | ||
| 337 | 2025.12.15 14:00 | modify | 113 | 0.10 | 1.76717 | 1.76317 | 1.77517 | ||
| 338 | 2025.12.15 14:02 | buy | 114 | 0.10 | 1.76654 | 0.00000 | 0.00000 | ||
| 339 | 2025.12.15 14:02 | modify | 114 | 0.10 | 1.76654 | 1.76254 | 1.77454 | ||
| 340 | 2025.12.15 14:18 | buy | 115 | 0.10 | 1.76623 | 0.00000 | 0.00000 | ||
| 341 | 2025.12.15 14:18 | modify | 115 | 0.10 | 1.76623 | 1.76223 | 1.77423 | ||
| 342 | 2025.12.15 14:34 | buy | 116 | 0.10 | 1.76745 | 0.00000 | 0.00000 | ||
| 343 | 2025.12.15 14:34 | modify | 116 | 0.10 | 1.76745 | 1.76345 | 1.77545 | ||
| 344 | 2025.12.15 14:39 | buy | 117 | 0.10 | 1.76774 | 0.00000 | 0.00000 | ||
| 345 | 2025.12.15 14:39 | modify | 117 | 0.10 | 1.76774 | 1.76374 | 1.77574 | ||
| 346 | 2025.12.15 14:50 | buy | 118 | 0.10 | 1.76804 | 0.00000 | 0.00000 | ||
| 347 | 2025.12.15 14:50 | modify | 118 | 0.10 | 1.76804 | 1.76404 | 1.77604 | ||
| 348 | 2025.12.15 14:52 | buy | 119 | 0.10 | 1.76834 | 0.00000 | 0.00000 | ||
| 349 | 2025.12.15 14:52 | modify | 119 | 0.10 | 1.76834 | 1.76434 | 1.77634 | ||
| 350 | 2025.12.15 14:52 | buy | 120 | 0.10 | 1.76868 | 0.00000 | 0.00000 | ||
| 351 | 2025.12.15 14:52 | modify | 120 | 0.10 | 1.76868 | 1.76468 | 1.77668 | ||
| 352 | 2025.12.15 14:53 | buy | 121 | 0.10 | 1.76894 | 0.00000 | 0.00000 | ||
| 353 | 2025.12.15 14:53 | modify | 121 | 0.10 | 1.76894 | 1.76494 | 1.77694 | ||
| 354 | 2025.12.15 14:53 | buy | 122 | 0.10 | 1.76926 | 0.00000 | 0.00000 | ||
| 355 | 2025.12.15 14:53 | modify | 122 | 0.10 | 1.76926 | 1.76526 | 1.77726 | ||
| 356 | 2025.12.15 14:57 | close | 122 | 0.10 | 1.76911 | 1.76526 | 1.77726 | -1.01 | 1844.82 |
| 357 | 2025.12.15 14:57 | close | 121 | 0.10 | 1.76911 | 1.76494 | 1.77694 | 1.13 | 1845.95 |
| 358 | 2025.12.15 14:57 | close | 120 | 0.10 | 1.76911 | 1.76468 | 1.77668 | 2.87 | 1848.82 |
| 359 | 2025.12.15 14:57 | close | 119 | 0.10 | 1.76911 | 1.76434 | 1.77634 | 5.14 | 1853.96 |
| 360 | 2025.12.15 14:57 | close | 118 | 0.10 | 1.76911 | 1.76404 | 1.77604 | 7.15 | 1861.11 |
| 361 | 2025.12.15 14:57 | close | 117 | 0.10 | 1.76911 | 1.76374 | 1.77574 | 9.15 | 1870.26 |
| 362 | 2025.12.15 14:57 | close | 116 | 0.10 | 1.76911 | 1.76345 | 1.77545 | 11.09 | 1881.35 |
| 363 | 2025.12.15 14:57 | close | 115 | 0.10 | 1.76911 | 1.76223 | 1.77423 | 19.25 | 1900.60 |
| 364 | 2025.12.15 14:57 | close | 114 | 0.10 | 1.76911 | 1.76254 | 1.77454 | 17.18 | 1917.78 |
| 365 | 2025.12.15 14:57 | close | 113 | 0.10 | 1.76911 | 1.76317 | 1.77517 | 12.97 | 1930.75 |
| 366 | 2025.12.15 14:57 | close | 112 | 0.10 | 1.76911 | 1.76284 | 1.77484 | 15.17 | 1945.92 |
| 367 | 2025.12.16 14:00 | buy | 123 | 0.10 | 1.77212 | 0.00000 | 0.00000 | ||
| 368 | 2025.12.16 14:00 | modify | 123 | 0.10 | 1.77212 | 1.76812 | 1.78012 | ||
| 369 | 2025.12.16 14:00 | buy | 124 | 0.10 | 1.77242 | 0.00000 | 0.00000 | ||
| 370 | 2025.12.16 14:00 | modify | 124 | 0.10 | 1.77242 | 1.76842 | 1.78042 | ||
| 371 | 2025.12.16 14:01 | buy | 125 | 0.10 | 1.77272 | 0.00000 | 0.00000 | ||
| 372 | 2025.12.16 14:01 | modify | 125 | 0.10 | 1.77272 | 1.76872 | 1.78072 | ||
| 373 | 2025.12.16 14:03 | buy | 126 | 0.10 | 1.77302 | 0.00000 | 0.00000 | ||
| 374 | 2025.12.16 14:03 | modify | 126 | 0.10 | 1.77302 | 1.76902 | 1.78102 | ||
| 375 | 2025.12.16 14:16 | buy | 127 | 0.10 | 1.77182 | 0.00000 | 0.00000 | ||
| 376 | 2025.12.16 14:16 | modify | 127 | 0.10 | 1.77182 | 1.76782 | 1.77982 | ||
| 377 | 2025.12.16 14:17 | buy | 128 | 0.10 | 1.77152 | 0.00000 | 0.00000 | ||
| 378 | 2025.12.16 14:17 | modify | 128 | 0.10 | 1.77152 | 1.76752 | 1.77952 | ||
| 379 | 2025.12.16 14:19 | buy | 129 | 0.10 | 1.77122 | 0.00000 | 0.00000 | ||
| 380 | 2025.12.16 14:19 | modify | 129 | 0.10 | 1.77122 | 1.76722 | 1.77922 | ||
| 381 | 2025.12.16 14:24 | buy | 130 | 0.10 | 1.77091 | 0.00000 | 0.00000 | ||
| 382 | 2025.12.16 14:24 | modify | 130 | 0.10 | 1.77091 | 1.76691 | 1.77891 | ||
| 383 | 2025.12.16 14:57 | buy | 131 | 0.10 | 1.77332 | 0.00000 | 0.00000 | ||
| 384 | 2025.12.16 14:57 | modify | 131 | 0.10 | 1.77332 | 1.76932 | 1.78132 | ||
| 385 | 2025.12.16 15:00 | buy | 132 | 0.10 | 1.77362 | 0.00000 | 0.00000 | ||
| 386 | 2025.12.16 15:00 | modify | 132 | 0.10 | 1.77362 | 1.76962 | 1.78162 | ||
| 387 | 2025.12.16 15:01 | buy | 133 | 0.10 | 1.77393 | 0.00000 | 0.00000 | ||
| 388 | 2025.12.16 15:01 | modify | 133 | 0.10 | 1.77393 | 1.76993 | 1.78193 | ||
| 389 | 2025.12.16 15:02 | close | 133 | 0.10 | 1.77380 | 1.76993 | 1.78193 | -0.86 | 1945.06 |
| 390 | 2025.12.16 15:02 | close | 132 | 0.10 | 1.77380 | 1.76962 | 1.78162 | 1.21 | 1946.27 |
| 391 | 2025.12.16 15:02 | close | 131 | 0.10 | 1.77380 | 1.76932 | 1.78132 | 3.21 | 1949.48 |
| 392 | 2025.12.16 15:02 | close | 130 | 0.10 | 1.77380 | 1.76691 | 1.77891 | 19.32 | 1968.80 |
| 393 | 2025.12.16 15:02 | close | 129 | 0.10 | 1.77380 | 1.76722 | 1.77922 | 17.25 | 1986.05 |
| 394 | 2025.12.16 15:02 | close | 128 | 0.10 | 1.77380 | 1.76752 | 1.77952 | 15.25 | 2001.30 |
| 395 | 2025.12.16 15:02 | close | 127 | 0.10 | 1.77380 | 1.76782 | 1.77982 | 13.24 | 2014.54 |
| 396 | 2025.12.16 15:02 | close | 126 | 0.10 | 1.77380 | 1.76902 | 1.78102 | 5.22 | 2019.76 |
| 397 | 2025.12.16 15:02 | close | 125 | 0.10 | 1.77380 | 1.76872 | 1.78072 | 7.22 | 2026.98 |
| 398 | 2025.12.16 15:02 | close | 124 | 0.10 | 1.77380 | 1.76842 | 1.78042 | 9.23 | 2036.21 |
| 399 | 2025.12.16 15:02 | close | 123 | 0.10 | 1.77380 | 1.76812 | 1.78012 | 11.24 | 2047.45 |
| 400 | 2025.12.17 14:00 | sell | 134 | 0.10 | 1.77124 | 0.00000 | 0.00000 | ||
| 401 | 2025.12.17 14:00 | modify | 134 | 0.10 | 1.77124 | 1.77524 | 1.76324 | ||
| 402 | 2025.12.17 14:09 | sell | 135 | 0.10 | 1.77094 | 0.00000 | 0.00000 | ||
| 403 | 2025.12.17 14:09 | modify | 135 | 0.10 | 1.77094 | 1.77494 | 1.76294 | ||
| 404 | 2025.12.17 14:12 | sell | 136 | 0.10 | 1.77154 | 0.00000 | 0.00000 | ||
| 405 | 2025.12.17 14:12 | modify | 136 | 0.10 | 1.77154 | 1.77554 | 1.76354 | ||
| 406 | 2025.12.17 14:12 | sell | 137 | 0.10 | 1.77184 | 0.00000 | 0.00000 | ||
| 407 | 2025.12.17 14:12 | modify | 137 | 0.10 | 1.77184 | 1.77584 | 1.76384 | ||
| 408 | 2025.12.17 14:16 | buy | 138 | 0.10 | 1.77254 | 0.00000 | 0.00000 | ||
| 409 | 2025.12.17 14:16 | modify | 138 | 0.10 | 1.77254 | 1.76854 | 1.78054 | ||
| 410 | 2025.12.17 14:29 | buy | 139 | 0.10 | 1.77284 | 0.00000 | 0.00000 | ||
| 411 | 2025.12.17 14:29 | modify | 139 | 0.10 | 1.77284 | 1.76884 | 1.78084 | ||
| 412 | 2025.12.17 14:36 | buy | 140 | 0.10 | 1.77320 | 0.00000 | 0.00000 | ||
| 413 | 2025.12.17 14:36 | modify | 140 | 0.10 | 1.77320 | 1.76920 | 1.78120 | ||
| 414 | 2025.12.17 14:39 | buy | 141 | 0.10 | 1.77345 | 0.00000 | 0.00000 | ||
| 415 | 2025.12.17 14:39 | modify | 141 | 0.10 | 1.77345 | 1.76945 | 1.78145 | ||
| 416 | 2025.12.17 14:40 | buy | 142 | 0.10 | 1.77375 | 0.00000 | 0.00000 | ||
| 417 | 2025.12.17 14:40 | modify | 142 | 0.10 | 1.77375 | 1.76975 | 1.78175 | ||
| 418 | 2025.12.17 14:42 | buy | 143 | 0.10 | 1.77404 | 0.00000 | 0.00000 | ||
| 419 | 2025.12.17 14:42 | modify | 143 | 0.10 | 1.77404 | 1.77004 | 1.78204 | ||
| 420 | 2025.12.17 15:19 | buy | 144 | 0.10 | 1.77434 | 0.00000 | 0.00000 | ||
| 421 | 2025.12.17 15:19 | modify | 144 | 0.10 | 1.77434 | 1.77034 | 1.78234 | ||
| 422 | 2025.12.17 15:19 | buy | 145 | 0.10 | 1.77464 | 0.00000 | 0.00000 | ||
| 423 | 2025.12.17 15:19 | modify | 145 | 0.10 | 1.77464 | 1.77064 | 1.78264 | ||
| 424 | 2025.12.17 15:20 | s/l | 135 | 0.10 | 1.77494 | 1.77494 | 1.76294 | -26.76 | 2020.69 |
| 425 | 2025.12.17 15:20 | buy | 146 | 0.10 | 1.77495 | 0.00000 | 0.00000 | ||
| 426 | 2025.12.17 15:20 | modify | 146 | 0.10 | 1.77495 | 1.77095 | 1.78295 | ||
| 427 | 2025.12.17 15:36 | s/l | 134 | 0.10 | 1.77524 | 1.77524 | 1.76324 | -26.76 | 1993.93 |
| 428 | 2025.12.17 15:36 | buy | 147 | 0.10 | 1.77524 | 0.00000 | 0.00000 | ||
| 429 | 2025.12.17 15:36 | modify | 147 | 0.10 | 1.77524 | 1.77124 | 1.78324 | ||
| 430 | 2025.12.17 15:36 | s/l | 136 | 0.10 | 1.77554 | 1.77554 | 1.76354 | -26.77 | 1967.16 |
| 431 | 2025.12.17 15:36 | buy | 148 | 0.10 | 1.77555 | 0.00000 | 0.00000 | ||
| 432 | 2025.12.17 15:36 | modify | 148 | 0.10 | 1.77555 | 1.77155 | 1.78355 | ||
| 433 | 2025.12.17 15:38 | s/l | 137 | 0.10 | 1.77584 | 1.77584 | 1.76384 | -26.76 | 1940.40 |
| 434 | 2025.12.17 15:38 | buy | 149 | 0.10 | 1.77590 | 0.00000 | 0.00000 | ||
| 435 | 2025.12.17 15:38 | modify | 149 | 0.10 | 1.77590 | 1.77190 | 1.78390 | ||
| 436 | 2025.12.17 15:39 | buy | 150 | 0.10 | 1.77620 | 0.00000 | 0.00000 | ||
| 437 | 2025.12.17 15:39 | modify | 150 | 0.10 | 1.77620 | 1.77220 | 1.78420 | ||
| 438 | 2025.12.17 15:39 | buy | 151 | 0.10 | 1.77647 | 0.00000 | 0.00000 | ||
| 439 | 2025.12.17 15:39 | modify | 151 | 0.10 | 1.77647 | 1.77247 | 1.78447 | ||
| 440 | 2025.12.17 15:40 | buy | 152 | 0.10 | 1.77675 | 0.00000 | 0.00000 | ||
| 441 | 2025.12.17 15:40 | modify | 152 | 0.10 | 1.77675 | 1.77275 | 1.78475 | ||
| 442 | 2025.12.17 15:41 | buy | 153 | 0.10 | 1.77705 | 0.00000 | 0.00000 | ||
| 443 | 2025.12.17 15:41 | modify | 153 | 0.10 | 1.77705 | 1.77305 | 1.78505 | ||
| 444 | 2025.12.17 15:41 | close | 153 | 0.10 | 1.77677 | 1.77305 | 1.78505 | -1.87 | 1938.53 |
| 445 | 2025.12.17 15:41 | close | 152 | 0.10 | 1.77677 | 1.77275 | 1.78475 | 0.13 | 1938.66 |
| 446 | 2025.12.17 15:41 | close | 151 | 0.10 | 1.77677 | 1.77247 | 1.78447 | 2.01 | 1940.67 |
| 447 | 2025.12.17 15:41 | close | 150 | 0.10 | 1.77677 | 1.77220 | 1.78420 | 3.81 | 1944.48 |
| 448 | 2025.12.17 15:41 | close | 149 | 0.10 | 1.77677 | 1.77190 | 1.78390 | 5.82 | 1950.30 |
| 449 | 2025.12.17 15:41 | close | 148 | 0.10 | 1.77677 | 1.77155 | 1.78355 | 8.16 | 1958.46 |
| 450 | 2025.12.17 15:41 | close | 147 | 0.10 | 1.77677 | 1.77124 | 1.78324 | 10.23 | 1968.69 |
| 451 | 2025.12.17 15:41 | close | 146 | 0.10 | 1.77677 | 1.77095 | 1.78295 | 12.17 | 1980.86 |
| 452 | 2025.12.17 15:41 | close | 145 | 0.10 | 1.77677 | 1.77064 | 1.78264 | 14.24 | 1995.10 |
| 453 | 2025.12.17 15:41 | close | 144 | 0.10 | 1.77677 | 1.77034 | 1.78234 | 16.24 | 2011.34 |
| 454 | 2025.12.17 15:41 | close | 143 | 0.10 | 1.77677 | 1.77004 | 1.78204 | 18.25 | 2029.59 |
| 455 | 2025.12.17 15:41 | close | 142 | 0.10 | 1.77677 | 1.76975 | 1.78175 | 20.19 | 2049.78 |
| 456 | 2025.12.17 15:41 | close | 141 | 0.10 | 1.77677 | 1.76945 | 1.78145 | 22.19 | 2071.97 |
| 457 | 2025.12.17 15:41 | close | 140 | 0.10 | 1.77677 | 1.76920 | 1.78120 | 23.87 | 2095.84 |
| 458 | 2025.12.17 15:41 | close | 139 | 0.10 | 1.77677 | 1.76884 | 1.78084 | 26.27 | 2122.11 |
| 459 | 2025.12.17 15:41 | close | 138 | 0.10 | 1.77677 | 1.76854 | 1.78054 | 28.28 | 2150.39 |
| 460 | 2025.12.18 14:00 | sell | 154 | 0.10 | 1.77361 | 0.00000 | 0.00000 | ||
| 461 | 2025.12.18 14:00 | modify | 154 | 0.10 | 1.77361 | 1.77761 | 1.76561 | ||
| 462 | 2025.12.18 14:00 | sell | 155 | 0.10 | 1.77331 | 0.00000 | 0.00000 | ||
| 463 | 2025.12.18 14:00 | modify | 155 | 0.10 | 1.77331 | 1.77731 | 1.76531 | ||
| 464 | 2025.12.18 14:02 | sell | 156 | 0.10 | 1.77301 | 0.00000 | 0.00000 | ||
| 465 | 2025.12.18 14:02 | modify | 156 | 0.10 | 1.77301 | 1.77701 | 1.76501 | ||
| 466 | 2025.12.18 14:02 | sell | 157 | 0.10 | 1.77392 | 0.00000 | 0.00000 | ||
| 467 | 2025.12.18 14:02 | modify | 157 | 0.10 | 1.77392 | 1.77792 | 1.76592 | ||
| 468 | 2025.12.18 14:05 | sell | 158 | 0.10 | 1.77268 | 0.00000 | 0.00000 | ||
| 469 | 2025.12.18 14:05 | modify | 158 | 0.10 | 1.77268 | 1.77668 | 1.76468 | ||
| 470 | 2025.12.18 14:05 | sell | 159 | 0.10 | 1.77239 | 0.00000 | 0.00000 | ||
| 471 | 2025.12.18 14:05 | modify | 159 | 0.10 | 1.77239 | 1.77639 | 1.76439 | ||
| 472 | 2025.12.18 14:06 | sell | 160 | 0.10 | 1.77211 | 0.00000 | 0.00000 | ||
| 473 | 2025.12.18 14:06 | modify | 160 | 0.10 | 1.77211 | 1.77611 | 1.76411 | ||
| 474 | 2025.12.18 14:07 | sell | 161 | 0.10 | 1.77180 | 0.00000 | 0.00000 | ||
| 475 | 2025.12.18 14:07 | modify | 161 | 0.10 | 1.77180 | 1.77580 | 1.76380 | ||
| 476 | 2025.12.18 14:08 | sell | 162 | 0.10 | 1.77151 | 0.00000 | 0.00000 | ||
| 477 | 2025.12.18 14:08 | modify | 162 | 0.10 | 1.77151 | 1.77551 | 1.76351 | ||
| 478 | 2025.12.18 14:31 | sell | 163 | 0.10 | 1.77121 | 0.00000 | 0.00000 | ||
| 479 | 2025.12.18 14:31 | modify | 163 | 0.10 | 1.77121 | 1.77521 | 1.76321 | ||
| 480 | 2025.12.18 15:00 | sell | 164 | 0.10 | 1.77090 | 0.00000 | 0.00000 | ||
| 481 | 2025.12.18 15:00 | modify | 164 | 0.10 | 1.77090 | 1.77490 | 1.76290 | ||
| 482 | 2025.12.18 17:25 | sell | 165 | 0.10 | 1.77424 | 0.00000 | 0.00000 | ||
| 483 | 2025.12.18 17:25 | modify | 165 | 0.10 | 1.77424 | 1.77824 | 1.76624 | ||
| 484 | 2025.12.18 18:31 | close | 165 | 0.10 | 1.77130 | 1.77824 | 1.76624 | 19.67 | 2170.06 |
| 485 | 2025.12.18 18:31 | close | 164 | 0.10 | 1.77130 | 1.77490 | 1.76290 | -2.68 | 2167.38 |
| 486 | 2025.12.18 18:31 | close | 163 | 0.10 | 1.77130 | 1.77521 | 1.76321 | -0.60 | 2166.78 |
| 487 | 2025.12.18 18:31 | close | 162 | 0.10 | 1.77130 | 1.77551 | 1.76351 | 1.40 | 2168.18 |
| 488 | 2025.12.18 18:31 | close | 161 | 0.10 | 1.77130 | 1.77580 | 1.76380 | 3.34 | 2171.52 |
| 489 | 2025.12.18 18:31 | close | 160 | 0.10 | 1.77130 | 1.77611 | 1.76411 | 5.42 | 2176.94 |
| 490 | 2025.12.18 18:31 | close | 159 | 0.10 | 1.77130 | 1.77639 | 1.76439 | 7.29 | 2184.23 |
| 491 | 2025.12.18 18:31 | close | 158 | 0.10 | 1.77130 | 1.77668 | 1.76468 | 9.23 | 2193.46 |
| 492 | 2025.12.18 18:31 | close | 157 | 0.10 | 1.77130 | 1.77792 | 1.76592 | 17.53 | 2210.99 |
| 493 | 2025.12.18 18:31 | close | 156 | 0.10 | 1.77130 | 1.77701 | 1.76501 | 11.44 | 2222.43 |
| 494 | 2025.12.18 18:31 | close | 155 | 0.10 | 1.77130 | 1.77731 | 1.76531 | 13.45 | 2235.88 |
| 495 | 2025.12.18 18:31 | close | 154 | 0.10 | 1.77130 | 1.77761 | 1.76561 | 15.45 | 2251.33 |
| 496 | 2025.12.19 14:00 | sell | 166 | 0.10 | 1.77270 | 0.00000 | 0.00000 | ||
| 497 | 2025.12.19 14:00 | modify | 166 | 0.10 | 1.77270 | 1.77670 | 1.76470 | ||
| 498 | 2025.12.19 14:01 | sell | 167 | 0.10 | 1.77240 | 0.00000 | 0.00000 | ||
| 499 | 2025.12.19 14:01 | modify | 167 | 0.10 | 1.77240 | 1.77640 | 1.76440 | ||
| 500 | 2025.12.19 14:02 | buy | 168 | 0.10 | 1.77341 | 0.00000 | 0.00000 | ||
| 501 | 2025.12.19 14:02 | modify | 168 | 0.10 | 1.77341 | 1.76941 | 1.78141 | ||
| 502 | 2025.12.19 14:03 | buy | 169 | 0.10 | 1.77371 | 0.00000 | 0.00000 | ||
| 503 | 2025.12.19 14:03 | modify | 169 | 0.10 | 1.77371 | 1.76971 | 1.78171 | ||
| 504 | 2025.12.19 14:17 | buy | 170 | 0.10 | 1.77401 | 0.00000 | 0.00000 | ||
| 505 | 2025.12.19 14:17 | modify | 170 | 0.10 | 1.77401 | 1.77001 | 1.78201 | ||
| 506 | 2025.12.19 14:18 | buy | 171 | 0.10 | 1.77433 | 0.00000 | 0.00000 | ||
| 507 | 2025.12.19 14:18 | modify | 171 | 0.10 | 1.77433 | 1.77033 | 1.78233 | ||
| 508 | 2025.12.19 14:18 | buy | 172 | 0.10 | 1.77462 | 0.00000 | 0.00000 | ||
| 509 | 2025.12.19 14:18 | modify | 172 | 0.10 | 1.77462 | 1.77062 | 1.78262 | ||
| 510 | 2025.12.19 14:20 | buy | 173 | 0.10 | 1.77490 | 0.00000 | 0.00000 | ||
| 511 | 2025.12.19 14:20 | modify | 173 | 0.10 | 1.77490 | 1.77090 | 1.78290 | ||
| 512 | 2025.12.19 14:42 | sell | 174 | 0.10 | 1.77207 | 0.00000 | 0.00000 | ||
| 513 | 2025.12.19 14:42 | modify | 174 | 0.10 | 1.77207 | 1.77607 | 1.76407 | ||
| 514 | 2025.12.19 14:42 | sell | 175 | 0.10 | 1.77180 | 0.00000 | 0.00000 | ||
| 515 | 2025.12.19 14:42 | modify | 175 | 0.10 | 1.77180 | 1.77580 | 1.76380 | ||
| 516 | 2025.12.19 14:45 | sell | 176 | 0.10 | 1.77149 | 0.00000 | 0.00000 | ||
| 517 | 2025.12.19 14:45 | modify | 176 | 0.10 | 1.77149 | 1.77549 | 1.76349 | ||
| 518 | 2025.12.19 14:50 | sell | 177 | 0.10 | 1.77119 | 0.00000 | 0.00000 | ||
| 519 | 2025.12.19 14:50 | modify | 177 | 0.10 | 1.77119 | 1.77519 | 1.76319 | ||
| 520 | 2025.12.19 14:56 | s/l | 173 | 0.10 | 1.77090 | 1.77090 | 1.78290 | -26.74 | 2224.59 |
| 521 | 2025.12.19 14:56 | sell | 178 | 0.10 | 1.77088 | 0.00000 | 0.00000 | ||
| 522 | 2025.12.19 14:56 | modify | 178 | 0.10 | 1.77088 | 1.77488 | 1.76288 | ||
| 523 | 2025.12.19 14:57 | s/l | 172 | 0.10 | 1.77062 | 1.77062 | 1.78262 | -26.74 | 2197.85 |
| 524 | 2025.12.19 14:57 | sell | 179 | 0.10 | 1.77060 | 0.00000 | 0.00000 | ||
| 525 | 2025.12.19 14:57 | modify | 179 | 0.10 | 1.77060 | 1.77460 | 1.76260 | ||
| 526 | 2025.12.19 15:00 | s/l | 171 | 0.10 | 1.77033 | 1.77033 | 1.78233 | -26.74 | 2171.11 |
| 527 | 2025.12.19 15:00 | sell | 180 | 0.10 | 1.77030 | 0.00000 | 0.00000 | ||
| 528 | 2025.12.19 15:00 | modify | 180 | 0.10 | 1.77030 | 1.77430 | 1.76230 | ||
| 529 | 2025.12.19 15:00 | s/l | 170 | 0.10 | 1.77001 | 1.77001 | 1.78201 | -26.74 | 2144.37 |
| 530 | 2025.12.19 15:01 | sell | 181 | 0.10 | 1.76998 | 0.00000 | 0.00000 | ||
| 531 | 2025.12.19 15:01 | modify | 181 | 0.10 | 1.76998 | 1.77398 | 1.76198 | ||
| 532 | 2025.12.19 15:36 | s/l | 169 | 0.10 | 1.76971 | 1.76971 | 1.78171 | -26.74 | 2117.63 |
| 533 | 2025.12.19 15:36 | sell | 182 | 0.10 | 1.76970 | 0.00000 | 0.00000 | ||
| 534 | 2025.12.19 15:36 | modify | 182 | 0.10 | 1.76970 | 1.77370 | 1.76170 | ||
| 535 | 2025.12.21 22:05 | s/l | 168 | 0.10 | 1.76941 | 1.76941 | 1.78141 | -26.74 | 2090.89 |
| 536 | 2025.12.21 22:05 | close | 182 | 0.10 | 1.76894 | 1.77370 | 1.76170 | 5.08 | 2095.97 |
| 537 | 2025.12.21 22:05 | close | 181 | 0.10 | 1.76894 | 1.77398 | 1.76198 | 6.96 | 2102.93 |
| 538 | 2025.12.21 22:05 | close | 180 | 0.10 | 1.76894 | 1.77430 | 1.76230 | 9.10 | 2112.03 |
| 539 | 2025.12.21 22:05 | close | 179 | 0.10 | 1.76894 | 1.77460 | 1.76260 | 11.11 | 2123.14 |
| 540 | 2025.12.21 22:05 | close | 178 | 0.10 | 1.76894 | 1.77488 | 1.76288 | 12.98 | 2136.12 |
| 541 | 2025.12.21 22:05 | close | 177 | 0.10 | 1.76894 | 1.77519 | 1.76319 | 15.05 | 2151.17 |
| 542 | 2025.12.21 22:05 | close | 176 | 0.10 | 1.76894 | 1.77549 | 1.76349 | 17.06 | 2168.23 |
| 543 | 2025.12.21 22:05 | close | 175 | 0.10 | 1.76894 | 1.77580 | 1.76380 | 19.13 | 2187.36 |
| 544 | 2025.12.21 22:05 | close | 174 | 0.10 | 1.76894 | 1.77607 | 1.76407 | 20.94 | 2208.30 |
| 545 | 2025.12.21 22:05 | close | 167 | 0.10 | 1.76894 | 1.77640 | 1.76440 | 23.15 | 2231.45 |
| 546 | 2025.12.21 22:05 | close | 166 | 0.10 | 1.76894 | 1.77670 | 1.76470 | 25.15 | 2256.60 |
| 547 | 2025.12.22 14:00 | sell | 183 | 0.10 | 1.76792 | 0.00000 | 0.00000 | ||
| 548 | 2025.12.22 14:00 | modify | 183 | 0.10 | 1.76792 | 1.77192 | 1.75992 | ||
| 549 | 2025.12.22 14:04 | sell | 184 | 0.10 | 1.76762 | 0.00000 | 0.00000 | ||
| 550 | 2025.12.22 14:04 | modify | 184 | 0.10 | 1.76762 | 1.77162 | 1.75962 | ||
| 551 | 2025.12.22 14:21 | sell | 185 | 0.10 | 1.76730 | 0.00000 | 0.00000 | ||
| 552 | 2025.12.22 14:21 | modify | 185 | 0.10 | 1.76730 | 1.77130 | 1.75930 | ||
| 553 | 2025.12.22 14:30 | sell | 186 | 0.10 | 1.76824 | 0.00000 | 0.00000 | ||
| 554 | 2025.12.22 14:30 | modify | 186 | 0.10 | 1.76824 | 1.77224 | 1.76024 | ||
| 555 | 2025.12.22 14:39 | sell | 187 | 0.10 | 1.76853 | 0.00000 | 0.00000 | ||
| 556 | 2025.12.22 14:39 | modify | 187 | 0.10 | 1.76853 | 1.77253 | 1.76053 | ||
| 557 | 2025.12.22 14:39 | sell | 188 | 0.10 | 1.76883 | 0.00000 | 0.00000 | ||
| 558 | 2025.12.22 14:39 | modify | 188 | 0.10 | 1.76883 | 1.77283 | 1.76083 | ||
| 559 | 2025.12.22 14:40 | sell | 189 | 0.10 | 1.76912 | 0.00000 | 0.00000 | ||
| 560 | 2025.12.22 14:40 | modify | 189 | 0.10 | 1.76912 | 1.77312 | 1.76112 | ||
| 561 | 2025.12.22 15:55 | sell | 190 | 0.10 | 1.76698 | 0.00000 | 0.00000 | ||
| 562 | 2025.12.22 15:55 | modify | 190 | 0.10 | 1.76698 | 1.77098 | 1.75898 | ||
| 563 | 2025.12.22 15:56 | sell | 191 | 0.10 | 1.76671 | 0.00000 | 0.00000 | ||
| 564 | 2025.12.22 15:56 | modify | 191 | 0.10 | 1.76671 | 1.77071 | 1.75871 | ||
| 565 | 2025.12.22 16:26 | sell | 192 | 0.10 | 1.76642 | 0.00000 | 0.00000 | ||
| 566 | 2025.12.22 16:26 | modify | 192 | 0.10 | 1.76642 | 1.77042 | 1.75842 | ||
| 567 | 2025.12.22 16:31 | sell | 193 | 0.10 | 1.76611 | 0.00000 | 0.00000 | ||
| 568 | 2025.12.22 16:31 | modify | 193 | 0.10 | 1.76611 | 1.77011 | 1.75811 | ||
| 569 | 2025.12.22 16:36 | close | 193 | 0.10 | 1.76625 | 1.77011 | 1.75811 | -0.93 | 2255.67 |
| 570 | 2025.12.22 16:36 | close | 192 | 0.10 | 1.76625 | 1.77042 | 1.75842 | 1.14 | 2256.81 |
| 571 | 2025.12.22 16:36 | close | 191 | 0.10 | 1.76625 | 1.77071 | 1.75871 | 3.08 | 2259.89 |
| 572 | 2025.12.22 16:36 | close | 190 | 0.10 | 1.76625 | 1.77098 | 1.75898 | 4.89 | 2264.78 |
| 573 | 2025.12.22 16:36 | close | 189 | 0.10 | 1.76625 | 1.77312 | 1.76112 | 19.20 | 2283.98 |
| 574 | 2025.12.22 16:36 | close | 188 | 0.10 | 1.76625 | 1.77283 | 1.76083 | 17.26 | 2301.24 |
| 575 | 2025.12.22 16:36 | close | 187 | 0.10 | 1.76625 | 1.77253 | 1.76053 | 15.26 | 2316.50 |
| 576 | 2025.12.22 16:36 | close | 186 | 0.10 | 1.76625 | 1.77224 | 1.76024 | 13.32 | 2329.82 |
| 577 | 2025.12.22 16:36 | close | 185 | 0.10 | 1.76625 | 1.77130 | 1.75930 | 7.03 | 2336.85 |
| 578 | 2025.12.22 16:36 | close | 184 | 0.10 | 1.76625 | 1.77162 | 1.75962 | 9.17 | 2346.02 |
| 579 | 2025.12.22 16:36 | close | 183 | 0.10 | 1.76625 | 1.77192 | 1.75992 | 11.18 | 2357.20 |
| 580 | 2025.12.23 14:00 | sell | 194 | 0.10 | 1.76099 | 0.00000 | 0.00000 | ||
| 581 | 2025.12.23 14:00 | modify | 194 | 0.10 | 1.76099 | 1.76499 | 1.75299 | ||
| 582 | 2025.12.23 14:00 | sell | 195 | 0.10 | 1.76068 | 0.00000 | 0.00000 | ||
| 583 | 2025.12.23 14:00 | modify | 195 | 0.10 | 1.76068 | 1.76468 | 1.75268 | ||
| 584 | 2025.12.23 14:01 | sell | 196 | 0.10 | 1.76135 | 0.00000 | 0.00000 | ||
| 585 | 2025.12.23 14:01 | modify | 196 | 0.10 | 1.76135 | 1.76535 | 1.75335 | ||
| 586 | 2025.12.23 14:07 | sell | 197 | 0.10 | 1.76159 | 0.00000 | 0.00000 | ||
| 587 | 2025.12.23 14:07 | modify | 197 | 0.10 | 1.76159 | 1.76559 | 1.75359 | ||
| 588 | 2025.12.23 14:18 | sell | 198 | 0.10 | 1.76189 | 0.00000 | 0.00000 | ||
| 589 | 2025.12.23 14:18 | modify | 198 | 0.10 | 1.76189 | 1.76589 | 1.75389 | ||
| 590 | 2025.12.23 14:19 | sell | 199 | 0.10 | 1.76219 | 0.00000 | 0.00000 | ||
| 591 | 2025.12.23 14:19 | modify | 199 | 0.10 | 1.76219 | 1.76619 | 1.75419 | ||
| 592 | 2025.12.23 14:20 | sell | 200 | 0.10 | 1.76254 | 0.00000 | 0.00000 | ||
| 593 | 2025.12.23 14:20 | modify | 200 | 0.10 | 1.76254 | 1.76654 | 1.75454 | ||
| 594 | 2025.12.23 15:06 | sell | 201 | 0.10 | 1.76279 | 0.00000 | 0.00000 | ||
| 595 | 2025.12.23 15:06 | modify | 201 | 0.10 | 1.76279 | 1.76679 | 1.75479 | ||
| 596 | 2025.12.23 15:30 | sell | 202 | 0.10 | 1.76035 | 0.00000 | 0.00000 | ||
| 597 | 2025.12.23 15:30 | modify | 202 | 0.10 | 1.76035 | 1.76435 | 1.75235 | ||
| 598 | 2025.12.23 15:38 | sell | 203 | 0.10 | 1.76009 | 0.00000 | 0.00000 | ||
| 599 | 2025.12.23 15:38 | modify | 203 | 0.10 | 1.76009 | 1.76409 | 1.75209 | ||
| 600 | 2025.12.23 15:42 | sell | 204 | 0.10 | 1.75979 | 0.00000 | 0.00000 | ||
| 601 | 2025.12.23 15:42 | modify | 204 | 0.10 | 1.75979 | 1.76379 | 1.75179 | ||
| 602 | 2025.12.23 15:42 | close | 204 | 0.10 | 1.75991 | 1.76379 | 1.75179 | -0.81 | 2356.39 |
| 603 | 2025.12.23 15:42 | close | 203 | 0.10 | 1.75991 | 1.76409 | 1.75209 | 1.20 | 2357.59 |
| 604 | 2025.12.23 15:42 | close | 202 | 0.10 | 1.75991 | 1.76435 | 1.75235 | 2.94 | 2360.53 |
| 605 | 2025.12.23 15:42 | close | 201 | 0.10 | 1.75991 | 1.76679 | 1.75479 | 19.26 | 2379.79 |
| 606 | 2025.12.23 15:42 | close | 200 | 0.10 | 1.75991 | 1.76654 | 1.75454 | 17.59 | 2397.38 |
| 607 | 2025.12.23 15:42 | close | 199 | 0.10 | 1.75991 | 1.76619 | 1.75419 | 15.25 | 2412.63 |
| 608 | 2025.12.23 15:42 | close | 198 | 0.10 | 1.75991 | 1.76589 | 1.75389 | 13.24 | 2425.87 |
| 609 | 2025.12.23 15:42 | close | 197 | 0.10 | 1.75991 | 1.76559 | 1.75359 | 11.24 | 2437.11 |
| 610 | 2025.12.23 15:42 | close | 196 | 0.10 | 1.75991 | 1.76535 | 1.75335 | 9.63 | 2446.74 |
| 611 | 2025.12.23 15:42 | close | 195 | 0.10 | 1.75991 | 1.76468 | 1.75268 | 5.15 | 2451.89 |
| 612 | 2025.12.23 15:42 | close | 194 | 0.10 | 1.75991 | 1.76499 | 1.75299 | 7.22 | 2459.11 |
| 613 | 2025.12.24 14:00 | sell | 205 | 0.10 | 1.75731 | 0.00000 | 0.00000 | ||
| 614 | 2025.12.24 14:00 | modify | 205 | 0.10 | 1.75731 | 1.76131 | 1.74931 | ||
| 615 | 2025.12.24 14:01 | sell | 206 | 0.10 | 1.75761 | 0.00000 | 0.00000 | ||
| 616 | 2025.12.24 14:01 | modify | 206 | 0.10 | 1.75761 | 1.76161 | 1.74961 | ||
| 617 | 2025.12.24 14:11 | sell | 207 | 0.10 | 1.75793 | 0.00000 | 0.00000 | ||
| 618 | 2025.12.24 14:11 | modify | 207 | 0.10 | 1.75793 | 1.76193 | 1.74993 | ||
| 619 | 2025.12.24 14:24 | sell | 208 | 0.10 | 1.75701 | 0.00000 | 0.00000 | ||
| 620 | 2025.12.24 14:24 | modify | 208 | 0.10 | 1.75701 | 1.76101 | 1.74901 | ||
| 621 | 2025.12.24 14:26 | sell | 209 | 0.10 | 1.75670 | 0.00000 | 0.00000 | ||
| 622 | 2025.12.24 14:26 | modify | 209 | 0.10 | 1.75670 | 1.76070 | 1.74870 | ||
| 623 | 2025.12.24 14:32 | sell | 210 | 0.10 | 1.75641 | 0.00000 | 0.00000 | ||
| 624 | 2025.12.24 14:32 | modify | 210 | 0.10 | 1.75641 | 1.76041 | 1.74841 | ||
| 625 | 2025.12.24 14:35 | sell | 211 | 0.10 | 1.75611 | 0.00000 | 0.00000 | ||
| 626 | 2025.12.24 14:35 | modify | 211 | 0.10 | 1.75611 | 1.76011 | 1.74811 | ||
| 627 | 2025.12.24 15:06 | sell | 212 | 0.10 | 1.75580 | 0.00000 | 0.00000 | ||
| 628 | 2025.12.24 15:06 | modify | 212 | 0.10 | 1.75580 | 1.75980 | 1.74780 | ||
| 629 | 2025.12.24 15:11 | sell | 213 | 0.10 | 1.75551 | 0.00000 | 0.00000 | ||
| 630 | 2025.12.24 15:11 | modify | 213 | 0.10 | 1.75551 | 1.75951 | 1.74751 | ||
| 631 | 2025.12.24 15:15 | sell | 214 | 0.10 | 1.75521 | 0.00000 | 0.00000 | ||
| 632 | 2025.12.24 15:15 | modify | 214 | 0.10 | 1.75521 | 1.75921 | 1.74721 | ||
| 633 | 2025.12.24 15:25 | sell | 215 | 0.10 | 1.75491 | 0.00000 | 0.00000 | ||
| 634 | 2025.12.24 15:25 | modify | 215 | 0.10 | 1.75491 | 1.75891 | 1.74691 | ||
| 635 | 2025.12.24 15:26 | close | 215 | 0.10 | 1.75504 | 1.75891 | 1.74691 | -0.87 | 2458.24 |
| 636 | 2025.12.24 15:26 | close | 214 | 0.10 | 1.75504 | 1.75921 | 1.74721 | 1.14 | 2459.38 |
| 637 | 2025.12.24 15:26 | close | 213 | 0.10 | 1.75504 | 1.75951 | 1.74751 | 3.15 | 2462.53 |
| 638 | 2025.12.24 15:26 | close | 212 | 0.10 | 1.75504 | 1.75980 | 1.74780 | 5.09 | 2467.62 |
| 639 | 2025.12.24 15:26 | close | 211 | 0.10 | 1.75504 | 1.76011 | 1.74811 | 7.16 | 2474.78 |
| 640 | 2025.12.24 15:26 | close | 210 | 0.10 | 1.75504 | 1.76041 | 1.74841 | 9.17 | 2483.95 |
| 641 | 2025.12.24 15:26 | close | 209 | 0.10 | 1.75504 | 1.76070 | 1.74870 | 11.11 | 2495.06 |
| 642 | 2025.12.24 15:26 | close | 208 | 0.10 | 1.75504 | 1.76101 | 1.74901 | 13.18 | 2508.24 |
| 643 | 2025.12.24 15:26 | close | 207 | 0.10 | 1.75504 | 1.76193 | 1.74993 | 19.34 | 2527.58 |
| 644 | 2025.12.24 15:26 | close | 206 | 0.10 | 1.75504 | 1.76161 | 1.74961 | 17.20 | 2544.78 |
| 645 | 2025.12.24 15:26 | close | 205 | 0.10 | 1.75504 | 1.76131 | 1.74931 | 15.19 | 2559.97 |
| 646 | 2025.12.26 14:00 | buy | 216 | 0.10 | 1.75591 | 0.00000 | 0.00000 | ||
| 647 | 2025.12.26 14:00 | modify | 216 | 0.10 | 1.75591 | 1.75191 | 1.76391 | ||
| 648 | 2025.12.26 14:00 | sell | 217 | 0.10 | 1.75546 | 0.00000 | 0.00000 | ||
| 649 | 2025.12.26 14:00 | modify | 217 | 0.10 | 1.75546 | 1.75946 | 1.74746 | ||
| 650 | 2025.12.26 14:03 | sell | 218 | 0.10 | 1.75519 | 0.00000 | 0.00000 | ||
| 651 | 2025.12.26 14:03 | modify | 218 | 0.10 | 1.75519 | 1.75919 | 1.74719 | ||
| 652 | 2025.12.26 14:10 | sell | 219 | 0.10 | 1.75488 | 0.00000 | 0.00000 | ||
| 653 | 2025.12.26 14:10 | modify | 219 | 0.10 | 1.75488 | 1.75888 | 1.74688 | ||
| 654 | 2025.12.26 14:16 | sell | 220 | 0.10 | 1.75461 | 0.00000 | 0.00000 | ||
| 655 | 2025.12.26 14:16 | modify | 220 | 0.10 | 1.75461 | 1.75861 | 1.74661 | ||
| 656 | 2025.12.26 14:22 | sell | 221 | 0.10 | 1.75428 | 0.00000 | 0.00000 | ||
| 657 | 2025.12.26 14:22 | modify | 221 | 0.10 | 1.75428 | 1.75828 | 1.74628 | ||
| 658 | 2025.12.26 14:33 | sell | 222 | 0.10 | 1.75399 | 0.00000 | 0.00000 | ||
| 659 | 2025.12.26 14:33 | modify | 222 | 0.10 | 1.75399 | 1.75799 | 1.74599 | ||
| 660 | 2025.12.26 14:45 | sell | 223 | 0.10 | 1.75370 | 0.00000 | 0.00000 | ||
| 661 | 2025.12.26 14:45 | modify | 223 | 0.10 | 1.75370 | 1.75770 | 1.74570 | ||
| 662 | 2025.12.26 14:45 | sell | 224 | 0.10 | 1.75340 | 0.00000 | 0.00000 | ||
| 663 | 2025.12.26 14:45 | modify | 224 | 0.10 | 1.75340 | 1.75740 | 1.74540 | ||
| 664 | 2025.12.26 21:41 | sell | 225 | 0.10 | 1.75311 | 0.00000 | 0.00000 | ||
| 665 | 2025.12.26 21:41 | modify | 225 | 0.10 | 1.75311 | 1.75711 | 1.74511 | ||
| 666 | 2025.12.26 21:56 | sell | 226 | 0.10 | 1.75271 | 0.00000 | 0.00000 | ||
| 667 | 2025.12.26 21:56 | modify | 226 | 0.10 | 1.75271 | 1.75671 | 1.74471 | ||
| 668 | 2025.12.26 21:58 | sell | 227 | 0.10 | 1.75245 | 0.00000 | 0.00000 | ||
| 669 | 2025.12.26 21:58 | modify | 227 | 0.10 | 1.75245 | 1.75645 | 1.74445 | ||
| 670 | 2025.12.26 21:58 | sell | 228 | 0.10 | 1.75221 | 0.00000 | 0.00000 | ||
| 671 | 2025.12.26 21:58 | modify | 228 | 0.10 | 1.75221 | 1.75621 | 1.74421 | ||
| 672 | 2025.12.26 21:59 | s/l | 216 | 0.10 | 1.75191 | 1.75191 | 1.76391 | -26.74 | 2533.23 |
| 673 | 2025.12.26 21:59 | close | 228 | 0.10 | 1.75204 | 1.75621 | 1.74421 | 1.14 | 2534.37 |
| 674 | 2025.12.26 21:59 | close | 227 | 0.10 | 1.75204 | 1.75645 | 1.74445 | 2.75 | 2537.12 |
| 675 | 2025.12.26 21:59 | close | 226 | 0.10 | 1.75204 | 1.75671 | 1.74471 | 4.49 | 2541.61 |
| 676 | 2025.12.26 21:59 | close | 225 | 0.10 | 1.75204 | 1.75711 | 1.74511 | 7.16 | 2548.77 |
| 677 | 2025.12.26 21:59 | close | 224 | 0.10 | 1.75204 | 1.75740 | 1.74540 | 9.10 | 2557.87 |
| 678 | 2025.12.26 21:59 | close | 223 | 0.10 | 1.75204 | 1.75770 | 1.74570 | 11.11 | 2568.98 |
| 679 | 2025.12.26 21:59 | close | 222 | 0.10 | 1.75204 | 1.75799 | 1.74599 | 13.05 | 2582.03 |
| 680 | 2025.12.26 21:59 | close | 221 | 0.10 | 1.75204 | 1.75828 | 1.74628 | 14.99 | 2597.02 |
| 681 | 2025.12.26 21:59 | close | 220 | 0.10 | 1.75204 | 1.75861 | 1.74661 | 17.20 | 2614.22 |
| 682 | 2025.12.26 21:59 | close | 219 | 0.10 | 1.75204 | 1.75888 | 1.74688 | 19.00 | 2633.22 |
| 683 | 2025.12.26 21:59 | close | 218 | 0.10 | 1.75204 | 1.75919 | 1.74719 | 21.08 | 2654.30 |
| 684 | 2025.12.26 21:59 | close | 217 | 0.10 | 1.75204 | 1.75946 | 1.74746 | 22.88 | 2677.18 |
| 685 | 2025.12.29 14:00 | buy | 229 | 0.10 | 1.75866 | 0.00000 | 0.00000 | ||
| 686 | 2025.12.29 14:00 | modify | 229 | 0.10 | 1.75866 | 1.75466 | 1.76666 | ||
| 687 | 2025.12.29 14:00 | buy | 230 | 0.10 | 1.75896 | 0.00000 | 0.00000 | ||
| 688 | 2025.12.29 14:00 | modify | 230 | 0.10 | 1.75896 | 1.75496 | 1.76696 | ||
| 689 | 2025.12.29 14:01 | buy | 231 | 0.10 | 1.75926 | 0.00000 | 0.00000 | ||
| 690 | 2025.12.29 14:01 | modify | 231 | 0.10 | 1.75926 | 1.75526 | 1.76726 | ||
| 691 | 2025.12.29 14:05 | buy | 232 | 0.10 | 1.75956 | 0.00000 | 0.00000 | ||
| 692 | 2025.12.29 14:05 | modify | 232 | 0.10 | 1.75956 | 1.75556 | 1.76756 | ||
| 693 | 2025.12.29 14:06 | buy | 233 | 0.10 | 1.75986 | 0.00000 | 0.00000 | ||
| 694 | 2025.12.29 14:06 | modify | 233 | 0.10 | 1.75986 | 1.75586 | 1.76786 | ||
| 695 | 2025.12.29 14:08 | buy | 234 | 0.10 | 1.76016 | 0.00000 | 0.00000 | ||
| 696 | 2025.12.29 14:08 | modify | 234 | 0.10 | 1.76016 | 1.75616 | 1.76816 | ||
| 697 | 2025.12.29 14:59 | buy | 235 | 0.10 | 1.76049 | 0.00000 | 0.00000 | ||
| 698 | 2025.12.29 14:59 | modify | 235 | 0.10 | 1.76049 | 1.75649 | 1.76849 | ||
| 699 | 2025.12.29 15:00 | buy | 236 | 0.10 | 1.76076 | 0.00000 | 0.00000 | ||
| 700 | 2025.12.29 15:00 | modify | 236 | 0.10 | 1.76076 | 1.75676 | 1.76876 | ||
| 701 | 2025.12.29 15:01 | buy | 237 | 0.10 | 1.76107 | 0.00000 | 0.00000 | ||
| 702 | 2025.12.29 15:01 | modify | 237 | 0.10 | 1.76107 | 1.75707 | 1.76907 | ||
| 703 | 2025.12.29 15:02 | buy | 238 | 0.10 | 1.76137 | 0.00000 | 0.00000 | ||
| 704 | 2025.12.29 15:02 | modify | 238 | 0.10 | 1.76137 | 1.75737 | 1.76937 | ||
| 705 | 2025.12.29 15:02 | buy | 239 | 0.10 | 1.76166 | 0.00000 | 0.00000 | ||
| 706 | 2025.12.29 15:02 | modify | 239 | 0.10 | 1.76166 | 1.75766 | 1.76966 | ||
| 707 | 2025.12.29 15:04 | close | 239 | 0.10 | 1.76155 | 1.75766 | 1.76966 | -0.73 | 2676.45 |
| 708 | 2025.12.29 15:04 | close | 238 | 0.10 | 1.76155 | 1.75737 | 1.76937 | 1.21 | 2677.66 |
| 709 | 2025.12.29 15:04 | close | 237 | 0.10 | 1.76155 | 1.75707 | 1.76907 | 3.21 | 2680.87 |
| 710 | 2025.12.29 15:04 | close | 236 | 0.10 | 1.76155 | 1.75676 | 1.76876 | 5.29 | 2686.16 |
| 711 | 2025.12.29 15:04 | close | 235 | 0.10 | 1.76155 | 1.75649 | 1.76849 | 7.09 | 2693.25 |
| 712 | 2025.12.29 15:04 | close | 234 | 0.10 | 1.76155 | 1.75616 | 1.76816 | 9.30 | 2702.55 |
| 713 | 2025.12.29 15:04 | close | 233 | 0.10 | 1.76155 | 1.75586 | 1.76786 | 11.30 | 2713.85 |
| 714 | 2025.12.29 15:04 | close | 232 | 0.10 | 1.76155 | 1.75556 | 1.76756 | 13.31 | 2727.16 |
| 715 | 2025.12.29 15:04 | close | 231 | 0.10 | 1.76155 | 1.75526 | 1.76726 | 15.31 | 2742.47 |
| 716 | 2025.12.29 15:04 | close | 230 | 0.10 | 1.76155 | 1.75496 | 1.76696 | 17.32 | 2759.79 |
| 717 | 2025.12.29 15:04 | close | 229 | 0.10 | 1.76155 | 1.75466 | 1.76666 | 19.32 | 2779.11 |
| 718 | 2025.12.30 14:00 | buy | 240 | 0.10 | 1.75756 | 0.00000 | 0.00000 | ||
| 719 | 2025.12.30 14:00 | modify | 240 | 0.10 | 1.75756 | 1.75356 | 1.76556 | ||
| 720 | 2025.12.30 14:00 | sell | 241 | 0.10 | 1.75681 | 0.00000 | 0.00000 | ||
| 721 | 2025.12.30 14:00 | modify | 241 | 0.10 | 1.75681 | 1.76081 | 1.74881 | ||
| 722 | 2025.12.30 14:00 | sell | 242 | 0.10 | 1.75655 | 0.00000 | 0.00000 | ||
| 723 | 2025.12.30 14:00 | modify | 242 | 0.10 | 1.75655 | 1.76055 | 1.74855 | ||
| 724 | 2025.12.30 14:03 | sell | 243 | 0.10 | 1.75624 | 0.00000 | 0.00000 | ||
| 725 | 2025.12.30 14:03 | modify | 243 | 0.10 | 1.75624 | 1.76024 | 1.74824 | ||
| 726 | 2025.12.30 14:12 | sell | 244 | 0.10 | 1.75596 | 0.00000 | 0.00000 | ||
| 727 | 2025.12.30 14:12 | modify | 244 | 0.10 | 1.75596 | 1.75996 | 1.74796 | ||
| 728 | 2025.12.30 14:16 | sell | 245 | 0.10 | 1.75565 | 0.00000 | 0.00000 | ||
| 729 | 2025.12.30 14:16 | modify | 245 | 0.10 | 1.75565 | 1.75965 | 1.74765 | ||
| 730 | 2025.12.30 14:19 | sell | 246 | 0.10 | 1.75535 | 0.00000 | 0.00000 | ||
| 731 | 2025.12.30 14:19 | modify | 246 | 0.10 | 1.75535 | 1.75935 | 1.74735 | ||
| 732 | 2025.12.30 14:38 | sell | 247 | 0.10 | 1.75506 | 0.00000 | 0.00000 | ||
| 733 | 2025.12.30 14:38 | modify | 247 | 0.10 | 1.75506 | 1.75906 | 1.74706 | ||
| 734 | 2025.12.30 15:06 | buy | 248 | 0.10 | 1.75727 | 0.00000 | 0.00000 | ||
| 735 | 2025.12.30 15:06 | modify | 248 | 0.10 | 1.75727 | 1.75327 | 1.76527 | ||
| 736 | 2025.12.30 15:51 | sell | 249 | 0.10 | 1.75476 | 0.00000 | 0.00000 | ||
| 737 | 2025.12.30 15:51 | modify | 249 | 0.10 | 1.75476 | 1.75876 | 1.74676 | ||
| 738 | 2025.12.30 15:55 | sell | 250 | 0.10 | 1.75445 | 0.00000 | 0.00000 | ||
| 739 | 2025.12.30 15:55 | modify | 250 | 0.10 | 1.75445 | 1.75845 | 1.74645 | ||
| 740 | 2025.12.30 16:02 | sell | 251 | 0.10 | 1.75415 | 0.00000 | 0.00000 | ||
| 741 | 2025.12.30 16:02 | modify | 251 | 0.10 | 1.75415 | 1.75815 | 1.74615 | ||
| 742 | 2025.12.30 17:51 | sell | 252 | 0.10 | 1.75385 | 0.00000 | 0.00000 | ||
| 743 | 2025.12.30 17:51 | modify | 252 | 0.10 | 1.75385 | 1.75785 | 1.74585 | ||
| 744 | 2025.12.30 22:00 | close | 252 | 0.10 | 1.75438 | 1.75785 | 1.74585 | -3.55 | 2775.56 |
| 745 | 2025.12.30 22:00 | close | 251 | 0.10 | 1.75438 | 1.75815 | 1.74615 | -1.54 | 2774.02 |
| 746 | 2025.12.30 22:00 | close | 250 | 0.10 | 1.75438 | 1.75845 | 1.74645 | 0.47 | 2774.49 |
| 747 | 2025.12.30 22:00 | close | 249 | 0.10 | 1.75438 | 1.75876 | 1.74676 | 2.54 | 2777.03 |
| 748 | 2025.12.30 22:00 | close | 248 | 0.10 | 1.75398 | 1.75327 | 1.76527 | -21.99 | 2755.04 |
| 749 | 2025.12.30 22:00 | close | 247 | 0.10 | 1.75438 | 1.75906 | 1.74706 | 4.55 | 2759.59 |
| 750 | 2025.12.30 22:00 | close | 246 | 0.10 | 1.75438 | 1.75935 | 1.74735 | 6.49 | 2766.08 |
| 751 | 2025.12.30 22:00 | close | 245 | 0.10 | 1.75438 | 1.75965 | 1.74765 | 8.50 | 2774.58 |
| 752 | 2025.12.30 22:00 | close | 244 | 0.10 | 1.75438 | 1.75996 | 1.74796 | 10.57 | 2785.15 |
| 753 | 2025.12.30 22:00 | close | 243 | 0.10 | 1.75438 | 1.76024 | 1.74824 | 12.44 | 2797.59 |
| 754 | 2025.12.30 22:00 | close | 242 | 0.10 | 1.75438 | 1.76055 | 1.74855 | 14.52 | 2812.11 |
| 755 | 2025.12.30 22:00 | close | 241 | 0.10 | 1.75438 | 1.76081 | 1.74881 | 16.26 | 2828.37 |
| 756 | 2025.12.30 22:00 | close | 240 | 0.10 | 1.75398 | 1.75356 | 1.76556 | -23.93 | 2804.44 |
| 757 | 2025.12.31 14:00 | buy | 253 | 0.10 | 1.75720 | 0.00000 | 0.00000 | ||
| 758 | 2025.12.31 14:00 | modify | 253 | 0.10 | 1.75720 | 1.75320 | 1.76520 | ||
| 759 | 2025.12.31 14:00 | buy | 254 | 0.10 | 1.75752 | 0.00000 | 0.00000 | ||
| 760 | 2025.12.31 14:00 | modify | 254 | 0.10 | 1.75752 | 1.75352 | 1.76552 | ||
| 761 | 2025.12.31 14:03 | buy | 255 | 0.10 | 1.75781 | 0.00000 | 0.00000 | ||
| 762 | 2025.12.31 14:03 | modify | 255 | 0.10 | 1.75781 | 1.75381 | 1.76581 | ||
| 763 | 2025.12.31 14:03 | buy | 256 | 0.10 | 1.75811 | 0.00000 | 0.00000 | ||
| 764 | 2025.12.31 14:03 | modify | 256 | 0.10 | 1.75811 | 1.75411 | 1.76611 | ||
| 765 | 2025.12.31 14:04 | buy | 257 | 0.10 | 1.75841 | 0.00000 | 0.00000 | ||
| 766 | 2025.12.31 14:04 | modify | 257 | 0.10 | 1.75841 | 1.75441 | 1.76641 | ||
| 767 | 2025.12.31 14:04 | buy | 258 | 0.10 | 1.75870 | 0.00000 | 0.00000 | ||
| 768 | 2025.12.31 14:04 | modify | 258 | 0.10 | 1.75870 | 1.75470 | 1.76670 | ||
| 769 | 2025.12.31 14:53 | buy | 259 | 0.10 | 1.75690 | 0.00000 | 0.00000 | ||
| 770 | 2025.12.31 14:53 | modify | 259 | 0.10 | 1.75690 | 1.75290 | 1.76490 | ||
| 771 | 2025.12.31 15:12 | buy | 260 | 0.10 | 1.75900 | 0.00000 | 0.00000 | ||
| 772 | 2025.12.31 15:12 | modify | 260 | 0.10 | 1.75900 | 1.75500 | 1.76700 | ||
| 773 | 2025.12.31 15:17 | buy | 261 | 0.10 | 1.75932 | 0.00000 | 0.00000 | ||
| 774 | 2025.12.31 15:17 | modify | 261 | 0.10 | 1.75932 | 1.75532 | 1.76732 | ||
| 775 | 2025.12.31 15:18 | buy | 262 | 0.10 | 1.75961 | 0.00000 | 0.00000 | ||
| 776 | 2025.12.31 15:18 | modify | 262 | 0.10 | 1.75961 | 1.75561 | 1.76761 | ||
| 777 | 2025.12.31 15:31 | buy | 263 | 0.10 | 1.75990 | 0.00000 | 0.00000 | ||
| 778 | 2025.12.31 15:31 | modify | 263 | 0.10 | 1.75990 | 1.75590 | 1.76790 | ||
| 779 | 2025.12.31 15:34 | close | 263 | 0.10 | 1.75978 | 1.75590 | 1.76790 | -0.81 | 2803.63 |
| 780 | 2025.12.31 15:34 | close | 262 | 0.10 | 1.75978 | 1.75561 | 1.76761 | 1.13 | 2804.76 |
| 781 | 2025.12.31 15:34 | close | 261 | 0.10 | 1.75978 | 1.75532 | 1.76732 | 3.07 | 2807.83 |
| 782 | 2025.12.31 15:34 | close | 260 | 0.10 | 1.75978 | 1.75500 | 1.76700 | 5.21 | 2813.04 |
| 783 | 2025.12.31 15:34 | close | 259 | 0.10 | 1.75978 | 1.75290 | 1.76490 | 19.25 | 2832.29 |
| 784 | 2025.12.31 15:34 | close | 258 | 0.10 | 1.75978 | 1.75470 | 1.76670 | 7.22 | 2839.51 |
| 785 | 2025.12.31 15:34 | close | 257 | 0.10 | 1.75978 | 1.75441 | 1.76641 | 9.15 | 2848.66 |
| 786 | 2025.12.31 15:34 | close | 256 | 0.10 | 1.75978 | 1.75411 | 1.76611 | 11.16 | 2859.82 |
| 787 | 2025.12.31 15:34 | close | 255 | 0.10 | 1.75978 | 1.75381 | 1.76581 | 13.17 | 2872.99 |
| 788 | 2025.12.31 15:34 | close | 254 | 0.10 | 1.75978 | 1.75352 | 1.76552 | 15.10 | 2888.09 |
| 789 | 2025.12.31 15:34 | close | 253 | 0.10 | 1.75978 | 1.75320 | 1.76520 | 17.24 | 2905.33 |